Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 2 | 200.00 | 0.11 | 0.00 | - | 1 | 34 |
| 183.55 | 0.00 | - | 22 | 11 | 210.00 | 0.17 | 0.00 | - | 10 | 11 |
| 196.00 | 0.00 | - | 1 | 14 | 220.00 | - | - | - | - | - |
| 184.65 | 0.00 | - | 1 | 2 | 230.00 | 0.44 | 0.00 | - | - | 24 |
| - | - | - | - | - | 240.00 | 0.17 | 0.00 | - | 10 | 31 |
| 165.00 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 156.85 | 0.00 | - | 1 | 7 | 260.00 | 0.36 | 0.00 | - | 1 | 88 |
| 149.04 | 0.00 | - | 1 | 9 | 270.00 | 0.40 | 0.00 | - | 5 | 26 |
| 131.75 | 0.00 | - | - | 5 | 280.00 | 0.53 | 0.00 | - | 5 | 84 |
| 122.20 | 0.00 | - | 2 | 1 | 290.00 | 0.69 | 0.00 | - | 36 | 49 |
| 125.96 | 0.00 | - | 1 | 9 | 300.00 | 0.88 | 0.00 | - | 72 | 91 |
| - | - | - | - | - | 305.00 | 1.16 | 0.00 | - | 1 | 3 |
| 101.65 | 0.00 | - | 2 | 4 | 310.00 | 1.31 | 0.00 | - | 1 | 54 |
| 113.20 | 0.00 | - | 2 | 3 | 320.00 | 1.40 | 0.00 | - | 14 | 94 |
| 91.66 | 0.00 | - | 67 | 67 | 325.00 | 1.50 | 0.00 | - | 13 | 17 |
| 96.00 | 0.00 | - | 1 | 8 | 330.00 | 1.70 | 0.00 | - | 12 | 64 |
| 81.64 | 0.00 | - | - | 2 | 335.00 | 2.69 | 0.00 | - | - | 3 |
| 84.70 | 0.00 | - | 2 | 9 | 340.00 | 2.18 | 0.00 | - | 1 | 27 |
| 79.75 | 0.00 | - | 1 | 1 | 345.00 | 2.87 | 0.00 | - | 1 | 2 |
| 77.45 | 0.00 | - | 6 | 37 | 350.00 | 2.87 | 0.00 | - | 10 | 99 |
| 71.75 | 0.00 | - | 13 | 26 | 355.00 | 3.76 | 0.00 | - | - | 1 |
| 66.40 | 0.00 | - | 2 | 22 | 360.00 | 3.40 | 0.00 | - | 7 | 150 |
| 63.15 | 0.00 | - | 2 | 3 | 365.00 | 4.99 | 0.00 | - | 1 | 2 |
| 58.80 | 0.00 | - | 22 | 169 | 370.00 | 4.45 | 0.00 | - | 1 | 125 |
| 54.20 | 0.00 | - | - | 7 | 375.00 | 9.15 | 0.00 | - | - | 1 |
| 51.62 | 0.00 | - | 2 | 199 | 380.00 | 5.75 | 0.00 | - | 17 | 121 |
| 47.50 | 0.00 | - | 2 | 5 | 385.00 | 7.00 | 0.00 | - | 10 | 16 |
| 44.69 | 0.00 | - | 2 | 305 | 390.00 | 8.72 | 0.00 | - | 11 | 285 |
| 39.70 | 0.00 | - | 3 | 26 | 395.00 | 8.39 | 0.00 | - | 1 | 7 |
| 36.05 | 0.00 | - | 1 | 402 | 400.00 | 9.87 | 0.00 | - | 1 | 193 |
| 33.00 | 0.00 | - | 1 | 25 | 405.00 | 10.80 | 0.00 | - | 3 | 31 |
| 30.33 | 0.00 | - | 5 | 108 | 410.00 | 13.75 | 0.00 | - | 15 | 78 |
| 26.48 | 0.00 | - | 1 | 27 | 415.00 | 14.25 | 0.00 | - | 2 | 8 |
| 23.35 | 0.00 | - | 1 | 242 | 420.00 | 16.90 | 0.00 | - | 10 | 89 |
| 20.59 | 0.00 | - | 6 | 23 | 425.00 | 18.41 | 0.00 | - | 1 | 3 |
| 16.90 | 0.00 | - | 17 | 509 | 430.00 | 34.63 | 0.00 | - | 1 | 19 |
| 16.03 | 0.00 | - | 1 | 26 | 435.00 | 34.70 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 4 | 435 | 440.00 | 30.19 | 0.00 | - | 1 | 14 |
| 11.60 | 0.00 | - | 1 | 46 | 445.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 309 | 450.00 | 35.90 | 0.00 | - | 64 | 38 |
| 7.50 | 0.00 | - | 5 | 41 | 455.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 47 | 460.00 | 60.65 | 0.00 | - | 33 | 0 |
| 5.90 | 0.00 | - | 1 | 222 | 465.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 11 | 438 | 470.00 | 67.75 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 2 | 4 | 475.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 429 | 480.00 | 73.35 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 2 | 3 | 485.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 52 | 490.00 | 86.40 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 164 | 500.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 108 | 510.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 98 | 145 | 520.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 15 | 530.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 23 | 540.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 14 | 151 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.