UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,042.25 +3,493.90 (+7.20%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | -8.18 | -2.82% | 7 | 22 | 135.00 | 0.11 | 0.00 | - | 2 | 173 |
| 275.65 | 0.00 | - | 3 | 510 | 140.00 | 0.04 | 0.00 | - | 1 | 261 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.08 | 0.00 | - | 8 | 128 |
| 258.66 | 0.00 | - | 4 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.08 | 0.00 | - | 1 | 120 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.10 | 0.00 | - | 3 | 17 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.13 | 0.00 | - | 2 | 179 |
| 238.92 | 0.00 | - | 1 | 18 | 175.00 | 0.12 | 0.00 | - | 1 | 40 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.12 | 0.00 | - | 1 | 67 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.12 | 0.00 | - | 1 | 252 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 208.37 | 0.00 | - | 2 | 176 | 200.00 | 0.20 | 0.00 | - | 1 | 669 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.42 | 0.00 | - | 3 | 104 |
| 195.80 | 0.00 | - | 1 | 3,782 | 220.00 | 0.43 | 0.00 | - | 10 | 445 |
| 186.21 | 0.00 | - | 1 | 11,756 | 230.00 | 0.48 | 0.00 | - | 20 | 169 |
| 177.55 | 0.00 | - | 2 | 2,622 | 240.00 | 0.50 | 0.00 | - | 5 | 288 |
| 168.00 | 0.00 | - | 2 | 2,218 | 250.00 | 0.51 | 0.00 | - | 4 | 1,521 |
| 155.29 | 0.00 | - | 1 | 328 | 260.00 | 0.70 | 0.00 | - | 10 | 794 |
| 153.75 | 0.00 | - | 2 | 428 | 270.00 | 0.70 | 0.00 | - | 1 | 701 |
| 135.60 | 0.00 | - | 4 | 602 | 280.00 | 0.99 | 0.00 | - | 5 | 1,380 |
| 133.61 | -0.70 | -0.52% | 1 | 394 | 290.00 | 1.03 | -0.05 | -4.63% | 2 | 1,386 |
| 124.47 | +3.57 | +2.95% | 1 | 1,946 | 300.00 | 1.26 | 0.00 | - | 3 | 3,838 |
| 114.15 | +10.65 | +10.29% | 5 | 986 | 310.00 | 1.60 | 0.00 | - | 2 | 1,021 |
| 96.55 | 0.00 | - | 1 | 1,174 | 320.00 | 1.82 | -0.22 | -10.78% | 1 | 1,942 |
| 97.00 | +0.75 | +0.79% | 2 | 747 | 330.00 | 2.42 | 0.00 | - | 10 | 2,406 |
| 87.05 | +0.66 | +0.76% | 14 | 2,221 | 340.00 | 2.70 | -0.30 | -10.00% | 1 | 2,023 |
| 77.80 | +2.77 | +3.69% | 1 | 7,757 | 350.00 | 3.38 | -0.52 | -13.10% | 4 | 3,641 |
| 69.80 | +2.60 | +3.87% | 15 | 4,916 | 360.00 | 4.65 | 0.00 | - | 2 | 3,008 |
| 59.70 | +0.80 | +1.36% | 3 | 4,222 | 370.00 | 5.62 | -0.28 | -4.75% | 2 | 1,283 |
| 53.25 | +2.40 | +4.79% | 65 | 14,517 | 380.00 | 7.00 | -0.49 | -6.54% | 13 | 1,961 |
| 44.25 | +0.85 | +1.96% | 3 | 1,924 | 390.00 | 10.00 | 0.00 | - | 42 | 1,332 |
| 37.87 | +2.42 | +6.83% | 128 | 3,927 | 400.00 | 11.45 | -1.35 | -10.55% | 2 | 1,486 |
| 30.10 | +0.60 | +2.03% | 17 | 2,425 | 410.00 | 14.80 | +0.10 | +0.68% | 25 | 392 |
| 24.40 | +1.65 | +7.25% | 5 | 3,750 | 420.00 | 18.70 | -1.47 | -7.29% | 10 | 272 |
| 19.60 | +1.40 | +7.91% | 12 | 4,336 | 430.00 | 24.17 | -0.79 | -3.17% | 2 | 166 |
| 14.50 | +1.00 | +7.41% | 20 | 2,368 | 440.00 | 39.21 | 0.00 | - | 12 | 105 |
| 10.38 | +0.63 | +6.46% | 10 | 3,969 | 450.00 | 41.38 | 0.00 | - | 5 | 9 |
| 7.80 | +0.50 | +6.85% | 7 | 1,738 | 460.00 | 40.40 | 0.00 | - | 2 | 0 |
| 5.40 | +0.20 | +3.85% | 6 | 5,484 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 3.77 | +0.42 | +12.54% | 4 | 1,250 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 2.60 | +0.26 | +11.11% | 512 | 4,565 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.86 | +0.14 | +8.14% | 503 | 4,004 | 500.00 | 84.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.