UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.52 +0.50 (+0.64%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,844.40 +286.29 (+0.72%) Bitcoin GBP
51,287.07 +2,993.45 (+6.20%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321C00250000 | 2024-05-07 12:45PM EDT | 250.00 | 166.60 | 171.80 | 175.60 | 0.00 | - | - | 5 | 51.83% |
| BRKB250321C00280000 | 2024-05-08 12:41PM EDT | 280.00 | 140.30 | 143.90 | 147.40 | 0.00 | - | - | 1 | 47.48% |
| BRKB250321C00300000 | 2024-05-08 12:41PM EDT | 300.00 | 121.95 | 125.80 | 129.00 | 0.00 | - | - | 1 | 43.27% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 310.00 | 112.97 | 116.80 | 119.95 | 0.00 | - | - | 3 | 41.30% |
| BRKB250321C00330000 | 2024-04-30 1:57PM EDT | 330.00 | 89.76 | 98.50 | 101.95 | 0.00 | - | - | 1 | 37.36% |
| BRKB250321C00360000 | 2024-05-07 11:17AM EDT | 360.00 | 70.49 | 73.10 | 74.20 | 0.00 | - | 1 | 7 | 30.52% |
| BRKB250321C00380000 | 2024-05-08 10:22AM EDT | 380.00 | 51.82 | 56.75 | 58.45 | 0.00 | - | 1 | 2 | 27.74% |
| BRKB250321C00390000 | 2024-05-03 2:13PM EDT | 390.00 | 44.90 | 49.10 | 50.05 | 0.00 | - | 1 | 5 | 25.75% |
| BRKB250321C00400000 | 2024-05-09 10:59AM EDT | 400.00 | 40.42 | 41.95 | 42.75 | 0.00 | - | 2 | 10 | 24.35% |
| BRKB250321C00410000 | 2024-05-13 10:55AM EDT | 410.00 | 36.00 | 35.35 | 36.15 | 0.00 | - | 3 | 15 | 23.19% |
| BRKB250321C00420000 | 2024-05-15 1:08PM EDT | 420.00 | 29.89 | 29.30 | 31.85 | +1.89 | +6.75% | 2 | 16 | 23.29% |
| BRKB250321C00430000 | 2024-05-10 11:42AM EDT | 430.00 | 24.45 | 23.80 | 24.45 | 0.00 | - | 2 | 37 | 21.05% |
| BRKB250321C00440000 | 2024-05-15 9:51AM EDT | 440.00 | 19.48 | 18.70 | 20.40 | -0.53 | -2.65% | 1 | 142 | 20.70% |
| BRKB250321C00450000 | 2024-05-09 10:59AM EDT | 450.00 | 13.72 | 14.45 | 16.30 | 0.00 | - | 1 | 37 | 20.00% |
| BRKB250321C00460000 | 2024-04-23 11:06AM EDT | 460.00 | 13.10 | 11.40 | 12.70 | 0.00 | - | - | 1 | 19.28% |
| BRKB250321C00470000 | 2024-05-14 12:28PM EDT | 470.00 | 8.34 | 8.75 | 9.85 | 0.00 | - | 2 | 7 | 18.77% |
| BRKB250321C00480000 | 2024-05-10 10:57AM EDT | 480.00 | 6.75 | 6.35 | 7.60 | 0.00 | - | 3 | 7 | 18.38% |
| BRKB250321C00490000 | 2024-05-10 10:57AM EDT | 490.00 | 4.95 | 4.65 | 5.90 | 0.00 | - | 2 | 133 | 18.16% |
| BRKB250321C00500000 | 2024-05-10 3:47PM EDT | 500.00 | 3.65 | 2.94 | 4.35 | 0.00 | - | 11 | 13 | 17.75% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321P00210000 | 2024-05-13 3:59PM EDT | 210.00 | 0.27 | 0.00 | 0.36 | 0.00 | - | 2 | 7 | 32.35% |
| BRKB250321P00300000 | 2024-05-06 11:55AM EDT | 300.00 | 2.60 | 0.15 | 4.05 | 0.00 | - | 4 | 8 | 26.76% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 310.00 | 3.16 | 2.24 | 2.62 | 0.00 | - | 1 | 3 | 21.97% |
| BRKB250321P00320000 | 2024-05-13 3:13PM EDT | 320.00 | 3.08 | 2.69 | 2.91 | 0.00 | - | 2 | 23 | 20.56% |
| BRKB250321P00330000 | 2024-05-14 12:28PM EDT | 330.00 | 3.65 | 3.20 | 3.45 | 0.00 | - | 1 | 13 | 19.50% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 340.00 | 4.45 | 3.85 | 4.05 | 0.00 | - | 1 | 46 | 18.37% |
| BRKB250321P00350000 | 2024-05-10 9:48AM EDT | 350.00 | 5.45 | 4.65 | 4.90 | 0.00 | - | 1 | 56 | 17.40% |
| BRKB250321P00360000 | 2024-05-09 2:43PM EDT | 360.00 | 6.89 | 5.55 | 5.95 | 0.00 | - | 1 | 2 | 16.45% |
| BRKB250321P00370000 | 2024-05-14 12:24PM EDT | 370.00 | 8.00 | 6.90 | 7.30 | 0.00 | - | 3 | 10 | 15.54% |
| BRKB250321P00380000 | 2024-05-14 12:01PM EDT | 380.00 | 9.89 | 8.30 | 9.00 | 0.00 | - | 2 | 8 | 14.65% |
| BRKB250321P00390000 | 2024-05-13 10:34AM EDT | 390.00 | 11.40 | 10.50 | 11.15 | 0.00 | - | 1 | 1 | 13.79% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 400.00 | 19.35 | 12.90 | 13.80 | 0.00 | - | 4 | 6 | 12.91% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 410.00 | 20.03 | 16.20 | 17.10 | 0.00 | - | 22 | 19 | 12.01% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 420.00 | 25.50 | 20.35 | 22.30 | 0.00 | - | 1 | 2 | 11.84% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 430.00 | 30.80 | 24.35 | 26.65 | 0.00 | - | - | 1 | 10.46% |
| BRKB250321P00440000 | 2024-05-13 9:37AM EDT | 440.00 | 30.01 | 29.85 | 33.10 | 0.00 | - | 1 | 2 | 9.80% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 490.00 | 86.27 | 76.65 | 79.45 | 0.00 | - | 1 | 0 | 12.74% |
© 2024 Yahoo. All rights reserved.