Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 5 | 5 |
| 176.24 | 0.00 | - | 4 | 8 | 240.00 | 1.32 | 0.00 | - | 4 | 8 |
| 166.45 | 0.00 | - | 5 | 18 | 250.00 | 0.77 | 0.00 | - | 5 | 6 |
| 156.00 | 0.00 | - | 1 | 5 | 260.00 | 1.45 | 0.00 | - | 1 | 1 |
| 157.68 | 0.00 | - | - | 2 | 270.00 | 1.50 | 0.00 | - | - | 2 |
| 142.10 | 0.00 | - | 3 | 4 | 280.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | - | 1 | 290.00 | 1.50 | 0.00 | - | - | 5 |
| 124.35 | 0.00 | - | 1 | 2 | 300.00 | 1.81 | 0.00 | - | 1 | 15 |
| 110.01 | 0.00 | - | 6 | 7 | 310.00 | 2.08 | 0.00 | - | 1 | 10 |
| 105.77 | 0.00 | - | 3 | 5 | 320.00 | 2.04 | 0.00 | - | 3 | 48 |
| 93.80 | 0.00 | - | 2 | 1 | 330.00 | 3.25 | 0.00 | - | 1 | 13 |
| 87.55 | 0.00 | - | 2 | 11 | 340.00 | 3.17 | 0.00 | - | 5 | 54 |
| 73.20 | -2.85 | -3.75% | 2 | 19 | 350.00 | 3.20 | 0.00 | - | 35 | 98 |
| 71.50 | 0.00 | - | 1 | 13 | 360.00 | 4.70 | -0.20 | -4.08% | 1 | 28 |
| 59.15 | 0.00 | - | 2 | 10 | 370.00 | 6.05 | -0.95 | -13.57% | 8 | 12 |
| 50.57 | 0.00 | - | 17 | 24 | 380.00 | 7.60 | +1.25 | +19.69% | 10 | 30 |
| 43.70 | 0.00 | - | 2 | 10 | 390.00 | 10.35 | +0.40 | +4.02% | 23 | 82 |
| 36.03 | 0.00 | - | 1 | 16 | 400.00 | 12.50 | -0.53 | -4.07% | 10 | 31 |
| 27.85 | -2.85 | -9.28% | 1 | 68 | 410.00 | 16.20 | 0.00 | - | 1 | 72 |
| 23.40 | -0.50 | -2.09% | 3 | 299 | 420.00 | 23.04 | 0.00 | - | 2 | 4 |
| 18.45 | -0.35 | -1.86% | 12 | 46 | 430.00 | 27.80 | 0.00 | - | 1 | 22 |
| 15.29 | 0.00 | - | 3 | 154 | 440.00 | 33.10 | 0.00 | - | 10 | 46 |
| 11.44 | +0.78 | +7.32% | 1 | 59 | 450.00 | 43.81 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 5 | 21 | 460.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 12 | 49 | 470.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 138 | 490.00 | 86.27 | 0.00 | - | 1 | 0 |
| 1.92 | -0.88 | -31.43% | 1 | 125 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.