Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 190.00 | 244.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 200.00 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 90.02% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 210.00 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 69.34% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 220.00 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 66.12% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 230.00 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 77.27% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 240.00 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 62.74% |
| BRKB250620C00250000 | 2024-04-29 3:27PM EDT | 250.00 | 168.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 260.00 | 160.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00270000 | 2024-04-29 3:20PM EDT | 270.00 | 150.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250620C00280000 | 2024-04-23 12:32PM EDT | 280.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 290.00 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 63.72% |
| BRKB250620C00300000 | 2024-04-22 10:41AM EDT | 300.00 | 130.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 310.00 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 46.36% |
| BRKB250620C00320000 | 2024-04-29 3:03PM EDT | 320.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 330.00 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 51.35% |
| BRKB250620C00340000 | 2024-05-01 3:54PM EDT | 340.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00350000 | 2024-05-01 9:43AM EDT | 350.00 | 77.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 360.00 | 70.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00370000 | 2024-04-30 3:30PM EDT | 370.00 | 62.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250620C00380000 | 2024-05-01 9:33AM EDT | 380.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00390000 | 2024-05-01 9:33AM EDT | 390.00 | 47.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00400000 | 2024-05-01 12:55PM EDT | 400.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| BRKB250620C00410000 | 2024-05-01 10:22AM EDT | 410.00 | 37.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB250620C00420000 | 2024-05-01 2:41PM EDT | 420.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB250620C00430000 | 2024-05-01 9:55AM EDT | 430.00 | 24.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BRKB250620C00440000 | 2024-05-01 2:15PM EDT | 440.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB250620C00450000 | 2024-05-01 1:07PM EDT | 450.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250620C00460000 | 2024-04-19 2:14PM EDT | 460.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| BRKB250620C00470000 | 2024-04-25 1:19PM EDT | 470.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB250620C00480000 | 2024-04-25 12:15PM EDT | 480.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BRKB250620C00490000 | 2024-04-30 11:36AM EDT | 490.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250620C00500000 | 2024-04-30 1:10PM EDT | 500.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 190.00 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 49.14% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 230.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 35.75% |
| BRKB250620P00240000 | 2024-04-24 11:44AM EDT | 240.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB250620P00250000 | 2024-04-10 11:43AM EDT | 250.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 260.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 31.22% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 270.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00280000 | 2024-04-29 11:54AM EDT | 280.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00290000 | 2024-04-12 10:30AM EDT | 290.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB250620P00300000 | 2024-04-29 3:08PM EDT | 300.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 310.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250620P00320000 | 2024-04-30 11:09AM EDT | 320.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| BRKB250620P00330000 | 2024-04-16 3:43PM EDT | 330.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| BRKB250620P00340000 | 2024-04-22 2:01PM EDT | 340.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250620P00350000 | 2024-05-01 10:52AM EDT | 350.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB250620P00360000 | 2024-04-25 11:04AM EDT | 360.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB250620P00370000 | 2024-04-30 3:56PM EDT | 370.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| BRKB250620P00380000 | 2024-04-30 3:59PM EDT | 380.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB250620P00390000 | 2024-04-29 10:45AM EDT | 390.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| BRKB250620P00400000 | 2024-04-30 10:06AM EDT | 400.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB250620P00410000 | 2024-04-26 12:29PM EDT | 410.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB250620P00420000 | 2024-04-10 1:11PM EDT | 420.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250620P00430000 | 2024-04-30 9:41AM EDT | 430.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 440.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 450.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 460.00 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 0.00% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 470.00 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 480.00 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620P00500000 | 2024-04-03 11:25AM EDT | 500.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.