Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.42 | 0.00 | - | 1 | 2 | 190.00 | 0.48 | 0.00 | - | 5 | 27 |
| 222.00 | 0.00 | - | 2 | 2 | 200.00 | 0.35 | -0.15 | -30.00% | 1 | 5 |
| 209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
| 139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.12 | 0.00 | - | 8 | 12 |
| 169.93 | 0.00 | - | 2 | 108 | 250.00 | 0.85 | 0.00 | - | 1 | 33 |
| 164.80 | 0.00 | - | 1 | 142 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
| 157.50 | 0.00 | - | 10 | 10,739 | 270.00 | 2.80 | 0.00 | - | 1 | 8 |
| 142.47 | 0.00 | - | 1 | 1,476 | 280.00 | 1.66 | 0.00 | - | 1 | 37 |
| 136.24 | 0.00 | - | 2 | 122 | 290.00 | 2.00 | 0.00 | - | 3 | 92 |
| 123.80 | 0.00 | - | 145 | 336 | 300.00 | 2.40 | 0.00 | - | 1 | 163 |
| 119.95 | 0.00 | - | 2 | 123 | 310.00 | 3.15 | 0.00 | - | 1 | 550 |
| 114.30 | 0.00 | - | 1 | 206 | 320.00 | 2.85 | 0.00 | - | 100 | 1,638 |
| 100.58 | 0.00 | - | 2 | 95 | 330.00 | 3.90 | -0.05 | -1.27% | 2 | 492 |
| 91.27 | 0.00 | - | 4 | 556 | 340.00 | 4.29 | 0.00 | - | 4 | 1,356 |
| 80.20 | +0.40 | +0.50% | 4 | 148 | 350.00 | 5.55 | 0.00 | - | 1 | 506 |
| 81.24 | 0.00 | - | 1 | 174 | 360.00 | 7.15 | 0.00 | - | 2 | 345 |
| 63.50 | 0.00 | - | 1 | 93 | 370.00 | 9.00 | +0.35 | +4.05% | 600 | 303 |
| 56.50 | 0.00 | - | 10 | 125 | 380.00 | 10.30 | -0.05 | -0.48% | 1 | 410 |
| 50.80 | -1.09 | -2.10% | 1 | 364 | 390.00 | 12.50 | 0.00 | - | 1 | 375 |
| 44.84 | 0.00 | - | 3 | 353 | 400.00 | 15.30 | 0.00 | - | 1 | 1,196 |
| 35.58 | -0.42 | -1.17% | 2 | 6,072 | 410.00 | 20.04 | 0.00 | - | 13 | 355 |
| 29.55 | -1.35 | -4.37% | 210 | 4,358 | 420.00 | 20.85 | 0.00 | - | 1 | 462 |
| 26.85 | 0.00 | - | 1 | 2,868 | 430.00 | 28.55 | 0.00 | - | 12 | 540 |
| 20.85 | -1.90 | -8.35% | 150 | 2,285 | 440.00 | 34.95 | 0.00 | - | 16 | 52 |
| 17.15 | +0.73 | +4.45% | 565 | 2,605 | 450.00 | 36.90 | 0.00 | - | 1 | 4 |
| 14.05 | 0.00 | - | 240 | 541 | 460.00 | 51.70 | 0.00 | - | 21 | 0 |
| 9.90 | -1.80 | -15.38% | 9 | 318 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
| 7.80 | -0.35 | -4.29% | 4 | 465 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 18 | 966 | 490.00 | - | - | - | - | - |
| 4.60 | -0.97 | -17.41% | 67 | 700 | 500.00 | 97.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.