UK markets open in 2 hours 31 minutes
NIKKEI 225
38,240.78 -33.27 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.44 -2,166.14 (-4.51%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116C00190000 | 2024-04-29 3:13PM EDT | 190.00 | 227.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 200.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 210.00 | 175.49 | 172.50 | 177.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116C00220000 | 2024-02-20 12:19PM EDT | 220.00 | 211.40 | 212.50 | 216.50 | 0.00 | - | 2 | 10 | 66.46% |
| BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 230.00 | 203.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116C00240000 | 2024-04-22 11:11AM EDT | 240.00 | 189.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00250000 | 2024-04-26 3:26PM EDT | 250.00 | 178.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116C00260000 | 2024-04-30 3:41PM EDT | 260.00 | 164.95 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BRKB260116C00270000 | 2024-04-29 12:37PM EDT | 270.00 | 160.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00280000 | 2024-04-30 3:43PM EDT | 280.00 | 148.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BRKB260116C00290000 | 2024-05-01 1:40PM EDT | 290.00 | 141.40 | 0.00 | 0.00 | -10.90 | -7.16% | 1 | 0 | 0.00% |
| BRKB260116C00300000 | 2024-04-30 1:04PM EDT | 300.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00310000 | 2024-04-19 10:35AM EDT | 310.00 | 128.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00320000 | 2024-04-30 3:22PM EDT | 320.00 | 114.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB260116C00330000 | 2024-04-24 2:00PM EDT | 330.00 | 114.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB260116C00340000 | 2024-04-24 2:02PM EDT | 340.00 | 106.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB260116C00350000 | 2024-05-01 2:51PM EDT | 350.00 | 94.15 | 0.00 | 0.00 | +3.05 | +3.35% | 5 | 0 | 0.00% |
| BRKB260116C00360000 | 2024-04-26 3:26PM EDT | 360.00 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00370000 | 2024-05-01 2:40PM EDT | 370.00 | 77.88 | 0.00 | 0.00 | +1.37 | +1.79% | 1 | 0 | 0.00% |
| BRKB260116C00380000 | 2024-05-01 9:59AM EDT | 380.00 | 69.20 | 0.00 | 0.00 | +0.54 | +0.79% | 1 | 0 | 0.00% |
| BRKB260116C00390000 | 2024-04-30 12:21PM EDT | 390.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116C00400000 | 2024-05-01 3:35PM EDT | 400.00 | 57.52 | 0.00 | 0.00 | +2.52 | +4.58% | 12 | 0 | 0.10% |
| BRKB260116C00410000 | 2024-05-01 12:12PM EDT | 410.00 | 50.95 | 0.00 | 0.00 | -1.20 | -2.30% | 8 | 0 | 0.39% |
| BRKB260116C00420000 | 2024-04-25 2:15PM EDT | 420.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BRKB260116C00430000 | 2024-04-30 12:55PM EDT | 430.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB260116C00440000 | 2024-05-01 1:28PM EDT | 440.00 | 34.98 | 0.00 | 0.00 | +1.51 | +4.51% | 9 | 0 | 1.56% |
| BRKB260116C00450000 | 2024-05-01 10:18AM EDT | 450.00 | 29.56 | 0.00 | 0.00 | +0.56 | +1.93% | 1 | 0 | 1.56% |
| BRKB260116C00460000 | 2024-05-01 3:59PM EDT | 460.00 | 25.38 | 0.00 | 0.00 | -2.42 | -8.71% | 9 | 0 | 1.56% |
| BRKB260116C00470000 | 2024-05-01 3:59PM EDT | 470.00 | 21.60 | 0.00 | 0.00 | -2.05 | -8.67% | 20 | 0 | 3.13% |
| BRKB260116C00480000 | 2024-05-01 9:55AM EDT | 480.00 | 17.67 | 0.00 | 0.00 | -2.45 | -12.18% | 4 | 0 | 3.13% |
| BRKB260116C00490000 | 2024-04-29 1:54PM EDT | 490.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB260116C00500000 | 2024-05-01 11:35AM EDT | 500.00 | 13.13 | 0.00 | 0.00 | +0.13 | +1.00% | 12 | 0 | 3.13% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB260116P00190000 | 2024-04-25 9:30AM EDT | 190.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB260116P00200000 | 2024-05-01 1:39PM EDT | 200.00 | 1.20 | 0.00 | 0.00 | +0.20 | +20.00% | 1 | 0 | 12.50% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.22 | 0.02 | 2.86 | 0.00 | - | 1 | 10 | 31.10% |
| BRKB260116P00220000 | 2024-04-29 9:30AM EDT | 220.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00230000 | 2024-05-01 11:31AM EDT | 230.00 | 2.08 | 0.00 | 0.00 | -0.06 | -2.80% | 1 | 0 | 6.25% |
| BRKB260116P00240000 | 2024-04-24 10:31AM EDT | 240.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB260116P00250000 | 2024-04-29 12:09PM EDT | 250.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB260116P00260000 | 2024-04-25 9:48AM EDT | 260.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 270.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB260116P00280000 | 2024-04-30 11:50AM EDT | 280.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB260116P00290000 | 2024-04-30 9:55AM EDT | 290.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00300000 | 2024-04-29 3:03PM EDT | 300.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB260116P00310000 | 2024-05-01 12:05PM EDT | 310.00 | 7.70 | 0.00 | 0.00 | +0.10 | +1.32% | 39 | 0 | 3.13% |
| BRKB260116P00320000 | 2024-05-01 1:28PM EDT | 320.00 | 8.75 | 0.00 | 0.00 | +0.15 | +1.74% | 35 | 0 | 3.13% |
| BRKB260116P00330000 | 2024-05-01 3:24PM EDT | 330.00 | 9.80 | 0.00 | 0.00 | -0.40 | -3.92% | 33 | 0 | 3.13% |
| BRKB260116P00340000 | 2024-05-01 2:09PM EDT | 340.00 | 11.55 | 0.00 | 0.00 | -0.10 | -0.86% | 31 | 0 | 3.13% |
| BRKB260116P00350000 | 2024-05-01 2:29PM EDT | 350.00 | 12.80 | 0.00 | 0.00 | -0.35 | -2.66% | 29 | 0 | 1.56% |
| BRKB260116P00360000 | 2024-05-01 12:58PM EDT | 360.00 | 14.70 | 0.00 | 0.00 | -0.26 | -1.74% | 6 | 0 | 1.56% |
| BRKB260116P00370000 | 2024-05-01 1:10PM EDT | 370.00 | 16.75 | 0.00 | 0.00 | -0.31 | -1.82% | 2 | 0 | 1.56% |
| BRKB260116P00380000 | 2024-05-01 12:47PM EDT | 380.00 | 19.05 | 0.00 | 0.00 | +0.35 | +1.87% | 24 | 0 | 0.78% |
| BRKB260116P00390000 | 2024-05-01 9:48AM EDT | 390.00 | 22.29 | 0.00 | 0.00 | +0.24 | +1.09% | 1 | 0 | 0.39% |
| BRKB260116P00400000 | 2024-04-29 3:03PM EDT | 400.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| BRKB260116P00410000 | 2024-04-23 11:32AM EDT | 410.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00420000 | 2024-04-30 3:59PM EDT | 420.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00430000 | 2024-05-01 9:48AM EDT | 430.00 | 39.86 | 0.00 | 0.00 | +0.11 | +0.28% | 1 | 0 | 0.00% |
| BRKB260116P00440000 | 2024-04-16 1:51PM EDT | 440.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00450000 | 2024-04-30 11:53AM EDT | 450.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00460000 | 2024-04-29 9:37AM EDT | 460.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00470000 | 2024-04-15 3:41PM EDT | 470.00 | 69.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 480.00 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 490.00 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 0.00% |
| BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 500.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.