UK markets open in 2 hours 48 minutes
NIKKEI 225
37,944.12 +315.64 (+0.84%) HANG SENG
17,624.85 +340.31 (+1.97%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,412.59 +150.60 (+0.29%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
| 104.69 | 0.00 | - | 3 | 5 | 300.00 | - | - | - | - | - |
| 94.30 | +0.30 | +0.32% | 6 | 6 | 310.00 | - | - | - | - | - |
| 84.30 | +0.30 | +0.36% | 1 | 1 | 320.00 | - | - | - | - | - |
| 80.00 | +0.80 | +1.01% | 1 | 1 | 325.00 | 0.05 | 0.00 | - | 20 | 22 |
| 75.40 | +1.00 | +1.34% | 1 | 6 | 330.00 | 0.01 | 0.00 | - | 125 | 149 |
| - | - | - | - | - | 335.00 | 0.09 | 0.00 | - | 2 | 14 |
| 64.45 | 0.00 | - | 22 | 22 | 340.00 | 0.12 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 345.00 | 0.06 | 0.00 | - | 2 | 117 |
| 55.43 | 0.00 | - | 5 | 5 | 350.00 | 0.01 | 0.00 | - | 50 | 332 |
| 50.20 | +0.80 | +1.62% | 1 | 1 | 355.00 | 0.02 | 0.00 | - | 5 | 177 |
| 45.49 | 0.00 | - | 1 | 0 | 360.00 | 0.02 | 0.00 | - | 1 | 178 |
| 38.68 | 0.00 | - | 2 | 4 | 365.00 | 0.02 | 0.00 | - | 12 | 33 |
| 35.00 | +4.27 | +13.90% | 2 | 2 | 370.00 | 0.02 | +0.01 | +100.00% | 4 | 132 |
| 33.65 | 0.00 | - | 2 | 6 | 375.00 | 0.03 | +0.02 | +200.00% | 6 | 196 |
| 25.03 | -3.84 | -13.30% | 7 | 20 | 380.00 | 0.06 | +0.01 | +20.00% | 44 | 242 |
| 20.30 | -1.85 | -8.35% | 2 | 18 | 385.00 | 0.05 | 0.00 | - | 20 | 881 |
| - | - | - | - | - | 387.50 | 0.09 | -0.01 | -10.00% | 1 | 121 |
| 15.10 | -1.15 | -7.08% | 1 | 5 | 390.00 | 0.08 | -0.02 | -20.00% | 17 | 251 |
| 8.98 | 0.00 | - | - | 1 | 392.50 | 0.12 | -0.01 | -7.69% | 12 | 105 |
| 7.94 | -2.69 | -25.31% | 10 | 58 | 395.00 | 0.11 | -0.05 | -31.25% | 89 | 689 |
| 5.85 | -4.10 | -41.21% | 3 | 49 | 397.50 | 0.29 | +0.07 | +31.82% | 65 | 244 |
| 5.85 | -0.35 | -5.65% | 418 | 83 | 400.00 | 0.31 | -0.12 | -27.91% | 446 | 708 |
| 3.33 | -1.27 | -27.61% | 535 | 185 | 402.50 | 0.80 | +0.10 | +14.29% | 87 | 281 |
| 1.72 | -1.18 | -40.69% | 583 | 444 | 405.00 | 1.19 | -0.31 | -20.67% | 116 | 488 |
| 0.69 | -1.08 | -61.02% | 315 | 365 | 407.50 | 3.20 | +0.12 | +3.90% | 45 | 160 |
| 0.23 | -0.57 | -71.25% | 403 | 1,802 | 410.00 | 5.24 | +0.84 | +19.09% | 48 | 229 |
| 0.09 | -0.22 | -70.97% | 271 | 334 | 412.50 | 7.50 | 0.00 | - | 6 | 15 |
| 0.05 | -0.08 | -61.54% | 217 | 699 | 415.00 | 9.57 | -0.33 | -3.33% | 14 | 33 |
| 0.02 | -0.03 | -60.00% | 2 | 133 | 417.50 | 10.92 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 48 | 382 | 420.00 | 20.53 | 0.00 | - | 39 | 2 |
| 0.01 | -0.02 | -66.67% | 2 | 67 | 422.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 134 | 425.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 427.50 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 1 | 313 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 113 | 224 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 102 | 440.00 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 1 | 12 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 86 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 460.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 22 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 82.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.