Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:250.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00250000 | 2024-06-10 11:31AM EDT | 2024-06-21 | 161.32 | 0.00 | 0.00 | 0.00 | - | 52 | 79 | 0.00% |
| BRKB240719C00250000 | 2024-03-11 11:08AM EDT | 2024-07-19 | 159.10 | 162.85 | 166.00 | 0.00 | - | 1 | 1 | 105.13% |
| BRKB240920C00250000 | 2024-06-10 11:31AM EDT | 2024-09-20 | 164.68 | 0.00 | 0.00 | 0.00 | - | 52 | 105 | 0.00% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 2024-10-18 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 81.32% |
| BRKB241220C00250000 | 2024-05-08 3:39PM EDT | 2024-12-20 | 165.00 | 170.20 | 174.00 | 0.00 | - | 1 | 10 | 65.07% |
| BRKB250117C00250000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 169.27 | 0.00 | 0.00 | 0.00 | - | 14 | 2,209 | 0.00% |
| BRKB250321C00250000 | 2024-05-21 11:34AM EDT | 2025-03-21 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BRKB250620C00250000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 169.93 | 173.30 | 178.00 | 0.00 | - | 2 | 108 | 51.33% |
| BRKB260116C00250000 | 2024-06-07 9:59AM EDT | 2026-01-16 | 185.62 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00250000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| BRKB240920P00250000 | 2024-04-11 3:46PM EDT | 2024-09-20 | 0.24 | 0.00 | 1.34 | 0.00 | - | 10 | 33 | 52.84% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 1.41 | 0.00 | - | - | 6 | 47.25% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 0.31 | 0.00 | 1.26 | 0.00 | - | 7 | 12 | 41.98% |
| BRKB250117P00250000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 1,565 | 12.50% |
| BRKB250321P00250000 | 2024-06-03 11:15AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BRKB250620P00250000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 12.50% |
| BRKB260116P00250000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 6.25% |
© 2024 Yahoo. All rights reserved.