Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00295000 | 2024-05-28 1:16PM EDT | 2024-06-21 | 109.30 | 109.00 | 112.60 | 0.00 | - | 2 | 4 | 113.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00295000 | 2024-06-04 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 25 | 89.84% |
| BRKB240719P00295000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.09 | 0.00 | - | 1 | 7 | 59.91% |
| BRKB240920P00295000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 0.10 | 0.19 | 0.28 | 0.00 | - | 1 | 152 | 28.61% |
© 2024 Yahoo. All rights reserved.