UK markets open in 5 hours 30 minutes
NIKKEI 225
39,677.47 +335.93 (+0.85%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.10 -4.50 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,035.88 +718.42 (+1.49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00310000 | 2024-06-27 10:15AM EDT | 2024-06-28 | 99.20 | 97.10 | 99.85 | +2.00 | +2.06% | 6 | 7 | 272.56% |
| BRKB240719C00310000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 102.23 | 97.55 | 100.85 | 0.00 | - | 3 | 0 | 68.12% |
| BRKB240920C00310000 | 2024-06-18 2:06PM EDT | 2024-09-20 | 101.84 | 100.65 | 104.15 | 0.00 | - | 3 | 15 | 52.08% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 108.77 | 100.15 | 103.20 | 0.00 | - | 1 | 1 | 42.90% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 50.53% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 105.85 | 109.50 | 0.00 | - | 2 | 4 | 45.03% |
| BRKB250117C00310000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 111.55 | 107.05 | 110.40 | 0.00 | - | 5 | 984 | 43.08% |
| BRKB250321C00310000 | 2024-05-30 10:49AM EDT | 2025-03-21 | 110.01 | 110.85 | 114.05 | 0.00 | - | 6 | 7 | 41.88% |
| BRKB250620C00310000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 119.95 | 114.55 | 118.50 | 0.00 | - | 2 | 123 | 40.36% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 122.60 | 132.00 | 137.00 | 0.00 | - | 1 | 49 | 44.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.01 | 2.17 | 0.00 | - | 3 | 6 | 66.31% |
| BRKB240816P00310000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 1 | 40.50% |
| BRKB240920P00310000 | 2024-06-17 1:37PM EDT | 2024-09-20 | 0.33 | 0.01 | 0.47 | 0.00 | - | 1 | 39 | 29.03% |
| BRKB241018P00310000 | 2024-06-24 12:41PM EDT | 2024-10-18 | 0.36 | 0.18 | 0.45 | 0.00 | - | 1 | 9 | 25.00% |
| BRKB241115P00310000 | 2024-06-05 10:47AM EDT | 2024-11-15 | 0.92 | 0.20 | 1.08 | 0.00 | - | 3 | 34 | 26.14% |
| BRKB241220P00310000 | 2024-06-12 2:59PM EDT | 2024-12-20 | 1.03 | 0.44 | 1.52 | 0.00 | - | 2 | 52 | 25.10% |
| BRKB250117P00310000 | 2024-06-24 12:45PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.17 | 0.00 | - | 1 | 1,021 | 22.08% |
| BRKB250321P00310000 | 2024-06-05 11:14AM EDT | 2025-03-21 | 2.08 | 0.00 | 3.65 | 0.00 | - | 1 | 10 | 25.16% |
| BRKB250620P00310000 | 2024-06-14 10:32AM EDT | 2025-06-20 | 3.15 | 0.72 | 3.50 | 0.00 | - | 1 | 550 | 21.49% |
| BRKB260116P00310000 | 2024-06-27 9:53AM EDT | 2026-01-16 | 4.70 | 2.37 | 4.85 | 0.00 | - | 2 | 578 | 18.70% |
© 2024 Yahoo. All rights reserved.