Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00315000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 90.49 | 89.05 | 92.70 | -0.23 | -0.25% | 1 | 97 | 96.48% |
| BRKB240816C00315000 | 2024-06-07 2:23PM EDT | 2024-08-16 | 105.68 | 91.65 | 95.00 | 0.00 | - | 1 | 1 | 51.95% |
| BRKB240920C00315000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 94.72 | 93.55 | 97.50 | -1.16 | -1.21% | 1 | 28 | 47.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00315000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 702 | 81.84% |
| BRKB240719P00315000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 125 | 36.52% |
| BRKB240816P00315000 | 2024-06-13 12:27PM EDT | 2024-08-16 | 0.25 | 0.08 | 0.32 | 0.00 | - | 1 | 6 | 29.81% |
| BRKB240920P00315000 | 2024-06-07 1:18PM EDT | 2024-09-20 | 0.34 | 0.26 | 0.48 | 0.00 | - | 1 | 12 | 25.42% |
| BRKB241220P00315000 | 2024-05-21 1:10PM EDT | 2024-12-20 | 1.21 | 1.14 | 1.31 | 0.00 | - | - | 15 | 22.01% |
© 2024 Yahoo. All rights reserved.