Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 0.00% |
BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 27.30% |
BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 91.66 | 102.05 | 105.25 | 0.00 | - | 67 | 67 | 40.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240524P00325000 | 2024-05-14 10:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.58 | 0.00 | - | 11 | 14 | 92.87% |
BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 1 | 60.18% |
BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.91 | 0.00 | - | 50 | 271 | 55.25% |
BRKB240719P00325000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.15 | 0.00 | - | 3 | 9 | 26.37% |
BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.08 | 1.40 | 0.00 | - | 2 | 6 | 26.91% |
BRKB241220P00325000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 1.90 | 1.45 | 1.60 | 0.00 | - | 2 | 4 | 21.06% |