UK markets open in 5 hours 45 minutes
NIKKEI 225
39,704.56 +363.02 (+0.92%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,331.60 -5.00 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.18 +448.61 (+0.93%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00350000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 60.41 | 57.75 | 61.15 | 0.00 | - | 3 | 0 | 54.66% |
| BRKB240816C00350000 | 2024-06-26 10:14AM EDT | 2024-08-16 | 61.00 | 59.60 | 63.05 | 0.00 | - | 6 | 51 | 42.22% |
| BRKB240920C00350000 | 2024-06-24 3:11PM EDT | 2024-09-20 | 69.48 | 61.85 | 64.60 | 0.00 | - | 5 | 310 | 35.68% |
| BRKB241018C00350000 | 2024-06-04 11:11AM EDT | 2024-10-18 | 67.60 | 63.75 | 66.85 | 0.00 | - | 2 | 74 | 34.78% |
| BRKB241115C00350000 | 2024-06-04 11:09AM EDT | 2024-11-15 | 70.00 | 66.60 | 68.85 | 0.00 | - | 4 | 62 | 33.99% |
| BRKB241220C00350000 | 2024-06-11 10:44AM EDT | 2024-12-20 | 69.81 | 68.70 | 71.45 | 0.00 | - | 1 | 38 | 33.59% |
| BRKB250117C00350000 | 2024-06-25 11:05AM EDT | 2025-01-17 | 75.23 | 70.80 | 73.05 | 0.00 | - | 3 | 7,744 | 32.95% |
| BRKB250321C00350000 | 2024-06-21 12:41PM EDT | 2025-03-21 | 76.05 | 74.70 | 77.20 | 0.00 | - | 4 | 19 | 32.65% |
| BRKB250620C00350000 | 2024-06-14 1:18PM EDT | 2025-06-20 | 79.80 | 79.85 | 83.80 | 0.00 | - | 7 | 148 | 33.27% |
| BRKB260116C00350000 | 2024-06-26 1:35PM EDT | 2026-01-16 | 94.37 | 92.00 | 94.35 | 0.00 | - | 4 | 735 | 32.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00350000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.06 | 0.00 | 1.73 | 0.00 | - | 3 | 17 | 184.08% |
| BRKB240705P00350000 | 2024-06-24 9:53AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 61.13% |
| BRKB240712P00350000 | 2024-06-24 3:00PM EDT | 2024-07-12 | 0.05 | 0.01 | 1.29 | 0.00 | - | 10 | 11 | 51.95% |
| BRKB240719P00350000 | 2024-06-25 12:52PM EDT | 2024-07-19 | 0.41 | 0.04 | 1.32 | 0.00 | - | 1 | 0 | 43.13% |
| BRKB240726P00350000 | 2024-06-20 11:40AM EDT | 2024-07-26 | 0.24 | 0.03 | 0.56 | 0.00 | - | 4 | 5 | 31.32% |
| BRKB240816P00350000 | 2024-06-06 10:50AM EDT | 2024-08-16 | 0.70 | 0.36 | 0.43 | 0.00 | - | 1 | 4 | 22.73% |
| BRKB240920P00350000 | 2024-06-26 10:13AM EDT | 2024-09-20 | 0.83 | 0.60 | 0.88 | 0.00 | - | 1 | 216 | 20.04% |
| BRKB241018P00350000 | 2024-06-26 10:22AM EDT | 2024-10-18 | 1.22 | 1.16 | 1.26 | 0.00 | - | 1 | 470 | 18.82% |
| BRKB241115P00350000 | 2024-06-24 11:40AM EDT | 2024-11-15 | 1.50 | 1.76 | 2.38 | 0.00 | - | 23 | 991 | 19.82% |
| BRKB241220P00350000 | 2024-06-27 3:46PM EDT | 2024-12-20 | 2.35 | 1.97 | 2.46 | +0.05 | +2.17% | 1 | 690 | 17.90% |
| BRKB250117P00350000 | 2024-06-27 1:57PM EDT | 2025-01-17 | 2.76 | 2.37 | 2.86 | +0.11 | +4.15% | 5 | 3,498 | 17.37% |
| BRKB250321P00350000 | 2024-06-24 3:51PM EDT | 2025-03-21 | 3.20 | 3.40 | 4.75 | 0.00 | - | 35 | 98 | 17.84% |
| BRKB250620P00350000 | 2024-06-26 2:59PM EDT | 2025-06-20 | 5.55 | 4.50 | 6.85 | -0.10 | -1.77% | 1 | 505 | 17.60% |
| BRKB260116P00350000 | 2024-06-26 1:33PM EDT | 2026-01-16 | 8.57 | 8.15 | 9.10 | 0.00 | - | 1 | 489 | 15.67% |
© 2024 Yahoo. All rights reserved.