UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.40 -14.10 (-0.58%) DOW
39,843.31 +36.54 (+0.09%) Bitcoin GBP
54,961.62 +1,112.29 (+2.07%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00365000 | 2024-05-21 10:07AM EDT | 2024-05-24 | 50.00 | 47.95 | 51.20 | +11.71 | +30.58% | 1 | 3 | 91.38% |
| BRKB240531C00365000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 42.38 | 48.25 | 51.50 | 0.00 | - | - | 5 | 57.70% |
| BRKB240621C00365000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 52.62 | 50.85 | 52.70 | 0.00 | - | 30 | 978 | 39.09% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 52.05 | 54.45 | 0.00 | - | 40 | 46 | 33.23% |
| BRKB240920C00365000 | 2024-05-13 10:56AM EDT | 2024-09-20 | 56.23 | 57.15 | 58.85 | 0.00 | - | 1 | 182 | 30.11% |
| BRKB241220C00365000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 63.15 | 64.30 | 65.75 | 0.00 | - | 2 | 3 | 29.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00365000 | 2024-05-20 10:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 236 | 42.19% |
| BRKB240531P00365000 | 2024-05-20 10:03AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 19 | 46.29% |
| BRKB240607P00365000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.72 | 0.00 | - | 1 | 1 | 35.88% |
| BRKB240614P00365000 | 2024-05-13 1:41PM EDT | 2024-06-14 | 0.26 | 0.09 | 0.13 | 0.00 | - | 7 | 7 | 22.66% |
| BRKB240621P00365000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.18 | -0.04 | -21.05% | 3 | 726 | 21.00% |
| BRKB240719P00365000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | 0.00 | - | 8 | 59 | 18.26% |
| BRKB240920P00365000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.55 | 1.56 | 1.62 | 0.00 | - | 7 | 139 | 16.59% |
| BRKB241220P00365000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 4.99 | 3.65 | 3.85 | 0.00 | - | 1 | 2 | 16.26% |
© 2024 Yahoo. All rights reserved.