Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00375000 | 2024-05-23 9:36AM EDT | 2024-05-31 | 36.80 | 30.50 | 33.80 | 0.00 | - | 3 | 6 | 57.59% |
| BRKB240607C00375000 | 2024-05-24 9:58AM EDT | 2024-06-07 | 32.62 | 31.05 | 34.50 | +1.54 | +4.95% | 2 | 2 | 42.00% |
| BRKB240614C00375000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 34.70 | 31.60 | 34.95 | 0.00 | - | 1 | 1 | 35.58% |
| BRKB240621C00375000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 35.43 | 32.00 | 35.45 | 0.00 | - | 6 | 800 | 32.38% |
| BRKB240628C00375000 | 2024-05-27 12:07AM EDT | 2024-06-28 | 33.43 | 32.55 | 36.40 | 0.00 | - | - | 6 | 31.81% |
| BRKB240719C00375000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 43.89 | 34.40 | 37.55 | 0.00 | - | 2 | 35 | 27.56% |
| BRKB240920C00375000 | 2024-05-24 11:23AM EDT | 2024-09-20 | 42.14 | 41.00 | 42.35 | +2.59 | +6.55% | 1 | 143 | 25.53% |
| BRKB241220C00375000 | 2024-05-23 1:40PM EDT | 2024-12-20 | 48.79 | 48.35 | 51.15 | -0.41 | -0.83% | 1 | 10 | 27.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00375000 | 2024-05-24 1:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | -0.03 | -37.50% | 28 | 49 | 48.32% |
| BRKB240607P00375000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 0.12 | 0.09 | 0.15 | 0.00 | - | 2 | 22 | 23.19% |
| BRKB240614P00375000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 0.22 | 0.19 | 0.26 | 0.00 | - | 1 | 69 | 20.22% |
| BRKB240621P00375000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.40 | 0.33 | 0.38 | -0.15 | -27.27% | 2 | 737 | 18.58% |
| BRKB240628P00375000 | 2024-05-24 11:45AM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | -0.08 | -12.70% | 37 | 27 | 18.16% |
| BRKB240719P00375000 | 2024-05-24 3:30PM EDT | 2024-07-19 | 1.12 | 1.02 | 1.12 | +0.05 | +4.67% | 14 | 361 | 16.52% |
| BRKB240816P00375000 | 2024-05-27 12:07AM EDT | 2024-08-16 | 2.00 | 1.87 | 2.05 | -0.25 | -11.11% | 4 | 3 | 15.97% |
| BRKB240920P00375000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 2.39 | 2.86 | 3.05 | 0.00 | - | 1 | 235 | 15.29% |
| BRKB241220P00375000 | 2024-05-23 1:26PM EDT | 2024-12-20 | 5.75 | 5.50 | 6.00 | 0.00 | - | 1 | 8 | 15.03% |
© 2024 Yahoo. All rights reserved.