UK markets open in 5 hours 28 minutes
NIKKEI 225
39,696.95 +355.41 (+0.90%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,332.20 -4.40 (-0.19%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,039.98 +701.93 (+1.45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00400000 | 2024-06-27 3:04PM EDT | 2024-06-28 | 6.36 | 6.25 | 9.80 | -7.74 | -54.89% | 5 | 28 | 57.10% |
| BRKB240705C00400000 | 2024-06-27 3:30PM EDT | 2024-07-05 | 8.75 | 8.50 | 10.35 | -6.05 | -40.88% | 24 | 12 | 22.97% |
| BRKB240712C00400000 | 2024-06-27 2:37PM EDT | 2024-07-12 | 9.45 | 9.75 | 11.45 | -9.39 | -49.84% | 1 | 140 | 20.64% |
| BRKB240719C00400000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 11.10 | 10.80 | 12.05 | -1.75 | -13.62% | 14 | 0 | 18.71% |
| BRKB240726C00400000 | 2024-06-27 2:12PM EDT | 2024-07-26 | 12.00 | 11.30 | 14.25 | -6.90 | -36.51% | 9 | 13 | 21.49% |
| BRKB240802C00400000 | 2024-06-27 10:13AM EDT | 2024-08-02 | 14.16 | 11.15 | 14.60 | -6.34 | -30.93% | 4 | 47 | 20.02% |
| BRKB240816C00400000 | 2024-06-27 2:22PM EDT | 2024-08-16 | 15.00 | 15.15 | 17.50 | -0.85 | -5.36% | 4 | 869 | 22.04% |
| BRKB240920C00400000 | 2024-06-27 3:29PM EDT | 2024-09-20 | 18.78 | 18.90 | 19.95 | -1.22 | -6.10% | 10 | 583 | 20.13% |
| BRKB241018C00400000 | 2024-06-27 2:24PM EDT | 2024-10-18 | 20.96 | 21.60 | 23.20 | -1.79 | -7.87% | 2 | 157 | 21.15% |
| BRKB241115C00400000 | 2024-06-25 2:07PM EDT | 2024-11-15 | 27.54 | 24.70 | 26.45 | 0.00 | - | 1 | 0 | 22.22% |
| BRKB241220C00400000 | 2024-06-27 2:33PM EDT | 2024-12-20 | 27.66 | 27.20 | 29.75 | -1.01 | -3.52% | 2 | 411 | 22.87% |
| BRKB250117C00400000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 30.60 | 29.45 | 32.50 | -1.08 | -3.41% | 9 | 4,294 | 23.55% |
| BRKB250321C00400000 | 2024-06-26 10:12AM EDT | 2025-03-21 | 36.03 | 35.30 | 36.95 | 0.00 | - | 1 | 16 | 23.84% |
| BRKB250620C00400000 | 2024-06-25 1:56PM EDT | 2025-06-20 | 44.84 | 42.40 | 45.50 | 0.00 | - | 3 | 353 | 26.00% |
| BRKB260116C00400000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 58.20 | 56.10 | 59.00 | 0.00 | - | 9 | 3,306 | 27.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00400000 | 2024-06-27 3:16PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.06 | -0.01 | -12.50% | 73 | 732 | 20.70% |
| BRKB240705P00400000 | 2024-06-27 3:07PM EDT | 2024-07-05 | 0.66 | 0.37 | 0.52 | +0.31 | +88.57% | 39 | 0 | 12.27% |
| BRKB240712P00400000 | 2024-06-27 2:03PM EDT | 2024-07-12 | 1.23 | 0.76 | 1.50 | +0.22 | +21.78% | 17 | 398 | 13.39% |
| BRKB240719P00400000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 2.00 | 1.60 | 2.05 | +0.58 | +40.85% | 39 | 0 | 12.80% |
| BRKB240726P00400000 | 2024-06-27 2:35PM EDT | 2024-07-26 | 2.64 | 1.97 | 2.48 | +0.50 | +23.36% | 43 | 102 | 12.28% |
| BRKB240802P00400000 | 2024-06-27 2:28PM EDT | 2024-08-02 | 3.25 | 2.20 | 3.30 | +0.53 | +19.49% | 8 | 36 | 12.88% |
| BRKB240816P00400000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 4.45 | 3.25 | 4.55 | +0.45 | +11.25% | 84 | 1,852 | 13.24% |
| BRKB240920P00400000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 6.05 | 5.10 | 6.30 | +0.35 | +6.14% | 72 | 750 | 12.56% |
| BRKB241018P00400000 | 2024-06-27 3:24PM EDT | 2024-10-18 | 7.57 | 6.90 | 7.45 | +0.47 | +6.62% | 1 | 229 | 12.24% |
| BRKB241115P00400000 | 2024-06-27 3:48PM EDT | 2024-11-15 | 8.85 | 8.80 | 9.15 | +0.10 | +1.14% | 53 | 649 | 12.72% |
| BRKB241220P00400000 | 2024-06-27 3:14PM EDT | 2024-12-20 | 10.60 | 9.05 | 10.40 | +0.55 | +5.47% | 26 | 293 | 12.54% |
| BRKB250117P00400000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 11.15 | 9.95 | 11.25 | +0.50 | +4.69% | 5 | 2,896 | 12.37% |
| BRKB250321P00400000 | 2024-06-26 10:12AM EDT | 2025-03-21 | 13.03 | 12.35 | 14.60 | 0.00 | - | 2 | 31 | 13.29% |
| BRKB250620P00400000 | 2024-06-26 3:25PM EDT | 2025-06-20 | 15.30 | 13.80 | 17.70 | 0.00 | - | 1 | 1,196 | 13.46% |
| BRKB260116P00400000 | 2024-06-27 12:42PM EDT | 2026-01-16 | 20.11 | 18.35 | 22.50 | +1.93 | +10.62% | 1 | 910 | 13.10% |
© 2024 Yahoo. All rights reserved.