Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.64 | 0.00 | - | 20 | 20 | 280.00 | - | - | - | - | - |
| 103.30 | 0.00 | - | 3 | 3 | 300.00 | 0.02 | 0.00 | - | 27 | 39 |
| - | - | - | - | - | 305.00 | 0.01 | 0.00 | - | 286 | 287 |
| 97.20 | 0.00 | - | 6 | 7 | 310.00 | - | - | - | - | - |
| 81.20 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 1 | 4 |
| 77.50 | 0.00 | - | 1 | 1 | 325.00 | 0.01 | 0.00 | - | - | 101 |
| 72.80 | 0.00 | - | 1 | 1 | 330.00 | 0.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 26 | 73 |
| 61.18 | 0.00 | - | 1 | 1 | 345.00 | 0.01 | 0.00 | - | 6 | 264 |
| - | - | - | - | - | 350.00 | 0.01 | 0.00 | - | 20 | 142 |
| - | - | - | - | - | 355.00 | 0.06 | 0.00 | - | 10 | 47 |
| 46.25 | 0.00 | - | 1 | 0 | 360.00 | 0.01 | 0.00 | - | 15 | 28 |
| 37.48 | 0.00 | - | 3 | 3 | 365.00 | 0.01 | 0.00 | - | 34 | 53 |
| 30.59 | 0.00 | - | 1 | 2 | 370.00 | 0.01 | 0.00 | - | 1 | 134 |
| 29.57 | 0.00 | - | 1 | 41 | 375.00 | 0.02 | 0.00 | - | 9 | 1,116 |
| 25.00 | 0.00 | - | 4 | 11 | 380.00 | 0.04 | 0.00 | - | 11 | 284 |
| 20.90 | 0.00 | - | 2 | 13 | 385.00 | 0.02 | 0.00 | - | 11 | 304 |
| 15.23 | 0.00 | - | 1 | 2 | 387.50 | 0.03 | 0.00 | - | 2 | 289 |
| 17.50 | 0.00 | - | 3 | 123 | 390.00 | 0.03 | 0.00 | - | 52 | 392 |
| 14.46 | 0.00 | - | 14 | 16 | 392.50 | 0.06 | 0.00 | - | 17 | 272 |
| 11.18 | 0.00 | - | 17 | 34 | 395.00 | 0.03 | 0.00 | - | 16 | 670 |
| 10.01 | 0.00 | - | 1 | 37 | 397.50 | 0.04 | 0.00 | - | 56 | 454 |
| 7.70 | 0.00 | - | 23 | 458 | 400.00 | 0.06 | 0.00 | - | 855 | 1,163 |
| 5.40 | 0.00 | - | 26 | 501 | 402.50 | 0.08 | 0.00 | - | 347 | 621 |
| 3.40 | 0.00 | - | 281 | 774 | 405.00 | 0.20 | 0.00 | - | 706 | 577 |
| 1.85 | 0.00 | - | 415 | 1,018 | 407.50 | 0.65 | 0.00 | - | 128 | 188 |
| 0.62 | 0.00 | - | 676 | 1,335 | 410.00 | 2.53 | 0.00 | - | 102 | 151 |
| 0.14 | 0.00 | - | 182 | 541 | 412.50 | 4.95 | 0.00 | - | 15 | 27 |
| 0.04 | 0.00 | - | 99 | 843 | 415.00 | 8.50 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 24 | 172 | 417.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 177 | 575 | 420.00 | 13.93 | 0.00 | - | 1 | 66 |
| 0.03 | 0.00 | - | 2 | 98 | 422.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 121 | 425.00 | 21.65 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 8 | 65 | 427.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 114 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 467 | 435.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 248 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 28 | 445.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 460.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 62 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 18 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.