UK markets open in 4 hours 27 minutes
NIKKEI 225
38,693.11 -253.82 (-0.65%) HANG SENG
19,317.04 +96.42 (+0.50%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.10 +2.20 (+0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,172.76 -694.20 (-1.24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 263.29 | 264.05 | 266.35 | 0.00 | - | 1 | 64 | 168.12% |
| BRKB250117C00150000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 267.00 | 260.85 | 263.80 | 0.00 | - | 2 | 161 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 16 | 89 | 121.88% |
| BRKB250117P00150000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 128 | 46.39% |
© 2024 Yahoo. All rights reserved.