Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 2024-06-21 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB250117C00165000 | 2024-03-11 11:41AM EDT | 2025-01-17 | 246.10 | 249.30 | 253.50 | 0.00 | - | 2 | 32 | 64.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00165000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 135.06% |
| BRKB250117P00165000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 18 | 38.67% |
© 2024 Yahoo. All rights reserved.