Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00170000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 237.93 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
BRKB250117C00170000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 247.42 | 256.00 | 260.50 | 0.00 | - | 1 | 173 | 102.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 151.90% |
BRKB250117P00170000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 25.00% |