Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 2024-06-21 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
BRKB250117C00185000 | 2024-01-30 10:57AM EDT | 2025-01-17 | 209.64 | 230.55 | 234.95 | 0.00 | - | 2 | 7 | 67.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00185000 | 2024-03-05 4:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.48 | 0.00 | - | 1 | 14 | 112.50% |
BRKB250117P00185000 | 2024-03-14 11:54AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 50.68% |