UK markets open in 3 hours 51 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,284.16 +63.54 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.30 -4.60 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,023.17 -1,006.91 (-1.80%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 2025-01-17 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 58.11% |
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 2025-06-20 | 244.35 | 220.50 | 225.00 | 0.00 | - | 2 | 1 | 35.25% |
| BRKB260116C00190000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 233.92 | 239.00 | 243.50 | 0.00 | - | 4 | 103 | 59.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 137.06% |
| BRKB250117P00190000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.12 | -0.02 | -16.67% | 6 | 252 | 36.82% |
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 2025-06-20 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 52.14% |
| BRKB260116P00190000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 0.64 | 0.11 | 0.70 | 0.00 | - | 1 | 131 | 29.07% |
© 2024 Yahoo. All rights reserved.