Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00200000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 204.10 | 204.05 | 207.25 | 0.00 | - | 1 | 177 | 102.12% |
| BRKB240920C00200000 | 2024-03-25 9:57AM EDT | 2024-09-20 | 214.77 | 208.05 | 211.05 | 0.00 | - | 1 | 3 | 81.26% |
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 2024-10-18 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 84.97% |
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 2024-11-15 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 106.46% |
| BRKB241220C00200000 | 2024-04-01 3:44PM EDT | 2024-12-20 | 228.60 | 204.90 | 207.90 | 0.00 | - | 2 | 1 | 50.28% |
| BRKB250117C00200000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 208.37 | 210.15 | 213.95 | 0.00 | - | 2 | 176 | 66.08% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 2025-06-20 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 83.94% |
| BRKB260116C00200000 | 2024-04-24 11:49AM EDT | 2026-01-16 | 222.05 | 219.00 | 224.00 | 0.00 | - | 1 | 196 | 54.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 84.72% |
| BRKB240920P00200000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.96 | 0.00 | - | 1 | 8 | 53.13% |
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 48.66% |
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.99 | 0.00 | - | 1 | 52 | 49.88% |
| BRKB241220P00200000 | 2024-03-14 9:59AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.28 | 0.00 | - | 1 | 34 | 53.33% |
| BRKB250117P00200000 | 2024-05-06 1:10PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.40 | 0.00 | - | 22 | 669 | 37.82% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BRKB260116P00200000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 1.20 | 0.15 | 2.42 | 0.00 | - | 1 | 37 | 32.68% |
© 2024 Yahoo. All rights reserved.