Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00230000 | 2024-03-13 12:55PM EDT | 2024-05-17 | 178.25 | 172.45 | 175.90 | 0.00 | - | - | 11 | 140.75% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 2024-06-21 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 166.73% |
| BRKB240719C00230000 | 2024-03-13 2:39PM EDT | 2024-07-19 | 180.15 | 174.55 | 178.10 | 0.00 | - | - | 8 | 82.39% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 2024-11-15 | 195.30 | 177.00 | 181.50 | 0.00 | - | 2 | 4 | 60.86% |
| BRKB241220C00230000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 184.65 | 185.50 | 190.00 | 0.00 | - | 1 | 2 | 72.32% |
| BRKB250117C00230000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 182.20 | 179.80 | 184.00 | -6.99 | -3.69% | 2 | 11,779 | 58.40% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 73.60% |
| BRKB260116C00230000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 203.70 | 192.00 | 197.00 | 0.00 | - | 5 | 30 | 51.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00230000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 107 | 52.73% |
| BRKB240920P00230000 | 2024-03-15 9:44AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.44 | 0.00 | - | 1 | 3 | 49.59% |
| BRKB250117P00230000 | 2024-04-11 10:25AM EDT | 2025-01-17 | 0.49 | 0.53 | 0.71 | 0.00 | - | 10 | 153 | 32.68% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 35.94% |
| BRKB260116P00230000 | 2024-04-24 11:16AM EDT | 2026-01-16 | 2.25 | 1.06 | 2.50 | 0.00 | - | 1 | 66 | 26.72% |
© 2024 Yahoo. All rights reserved.