Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-03-12 2:22PM EDT | 2024-06-21 | 149.58 | 149.10 | 152.50 | 0.00 | - | 1 | 392 | 88.94% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 50.94% |
| BRKB241220C00260000 | 2024-03-28 2:09PM EDT | 2024-12-20 | 169.08 | 152.10 | 156.15 | 0.00 | - | 1 | 8 | 51.27% |
| BRKB250117C00260000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 157.92 | 154.85 | 158.30 | 0.00 | - | 1 | 328 | 52.30% |
| BRKB250620C00260000 | 2024-04-15 3:36PM EDT | 2025-06-20 | 160.64 | 160.50 | 164.50 | 0.00 | - | 4 | 141 | 50.48% |
| BRKB260116C00260000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 164.56 | 168.50 | 172.65 | 0.00 | - | 2 | 4,015 | 47.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-04-09 12:40PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.37 | 0.00 | - | 9 | 378 | 48.88% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.71 | 0.00 | - | - | 10 | 45.02% |
| BRKB240920P00260000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.38 | 0.26 | 0.45 | 0.00 | - | 3 | 42 | 32.32% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 38.53% |
| BRKB241220P00260000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 1.05 | 0.68 | 1.18 | 0.00 | - | 10 | 14 | 30.07% |
| BRKB250117P00260000 | 2024-04-15 1:32PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.33 | 0.00 | - | 10 | 783 | 29.13% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 31.38% |
| BRKB260116P00260000 | 2024-04-12 2:38PM EDT | 2026-01-16 | 4.15 | 2.08 | 4.20 | 0.00 | - | 1 | 63 | 24.56% |
© 2024 Yahoo. All rights reserved.