Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00265000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 137.98 | 134.40 | 137.65 | -7.20 | -4.96% | 1 | 1 | 88.18% |
| BRKB240621C00265000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 140.10 | 136.00 | 139.10 | 0.00 | - | 1 | 12 | 68.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00265000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.21 | 0.00 | - | 6 | 9 | 57.01% |
| BRKB240719P00265000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.31 | 0.00 | - | - | 10 | 52.03% |
| BRKB240920P00265000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.56 | 0.00 | - | 1 | 26 | 33.33% |
© 2024 Yahoo. All rights reserved.