Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 136.45 | 142.45 | 144.85 | 0.00 | - | 3 | 613 | 73.27% |
| BRKB240719C00270000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 135.58 | 143.50 | 146.15 | 0.00 | - | 1 | 1 | 64.09% |
| BRKB240920C00270000 | 2024-01-02 12:31PM EDT | 2024-09-20 | 100.32 | 124.00 | 127.95 | 0.00 | - | - | 2 | 0.00% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 148.80 | 151.65 | 0.00 | - | 1 | 1 | 52.23% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 149.30 | 153.30 | 0.00 | - | 1 | 9 | 53.28% |
| BRKB250117C00270000 | 2024-04-12 3:43PM EDT | 2025-01-17 | 145.38 | 150.50 | 153.50 | 0.00 | - | 1 | 430 | 50.55% |
| BRKB250620C00270000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 150.02 | 158.05 | 162.50 | 0.00 | - | 2 | 10,675 | 49.71% |
| BRKB260116C00270000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 164.12 | 166.50 | 171.50 | 0.00 | - | 36 | 1,279 | 47.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00270000 | 2024-04-18 12:13PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.27 | 0.00 | - | 24 | 80 | 105.32% |
| BRKB240621P00270000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 876 | 41.41% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 10 | 54.72% |
| BRKB240920P00270000 | 2024-04-22 11:38AM EDT | 2024-09-20 | 0.35 | 0.06 | 1.00 | 0.00 | - | 1 | 21 | 38.03% |
| BRKB241018P00270000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.52 | 0.00 | - | - | 16 | 37.38% |
| BRKB241115P00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 0.76 | 0.20 | 0.50 | 0.00 | - | 1 | 4 | 28.52% |
| BRKB241220P00270000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 0.80 | 0.39 | 0.72 | 0.00 | - | 4 | 21 | 27.76% |
| BRKB250117P00270000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 0.81 | 0.56 | 0.91 | 0.00 | - | 15 | 702 | 27.22% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 30.90% |
| BRKB260116P00270000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.95 | 3.50 | 4.95 | -1.00 | -20.20% | 1 | 105 | 25.10% |
© 2024 Yahoo. All rights reserved.