Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00280000 | 2024-04-26 3:01PM EDT | 2024-04-26 | 123.00 | 119.80 | 124.00 | -1.50 | -1.20% | 20 | 20 | 439.45% |
| BRKB240621C00280000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 124.14 | 122.10 | 125.50 | -18.26 | -12.82% | 3 | 217 | 56.82% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 61.14% |
| BRKB240920C00280000 | 2024-04-03 3:18PM EDT | 2024-09-20 | 146.95 | 126.50 | 130.90 | 0.00 | - | 1 | 2 | 54.38% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 67.12% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 50.43% |
| BRKB250117C00280000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 133.40 | 132.45 | 137.00 | 0.00 | - | 1 | 605 | 48.99% |
| BRKB250620C00280000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 148.40 | 140.00 | 145.00 | 0.00 | - | 147 | 1,419 | 46.80% |
| BRKB260116C00280000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 151.41 | 149.00 | 154.00 | -7.59 | -4.77% | 2 | 3,727 | 44.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00280000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.25 | -0.24 | -96.00% | 1 | 4 | 76.07% |
| BRKB240621P00280000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.12 | 0.00 | - | 1 | 463 | 37.55% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 2.04 | 0.00 | - | 1 | 23 | 48.40% |
| BRKB240920P00280000 | 2024-03-28 11:51AM EDT | 2024-09-20 | 0.42 | 0.47 | 0.59 | 0.00 | - | 6 | 102 | 29.05% |
| BRKB241018P00280000 | 2024-03-07 4:47PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 36.31% |
| BRKB241115P00280000 | 2024-04-05 11:37AM EDT | 2024-11-15 | 0.74 | 0.69 | 1.04 | 0.00 | - | 2 | 8 | 27.30% |
| BRKB241220P00280000 | 2024-04-25 10:53AM EDT | 2024-12-20 | 1.25 | 0.97 | 1.32 | 0.00 | - | 15 | 78 | 26.39% |
| BRKB250117P00280000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | +0.10 | +7.41% | 6 | 1,323 | 25.61% |
| BRKB250620P00280000 | 2024-04-16 3:56PM EDT | 2025-06-20 | 3.80 | 2.21 | 4.00 | 0.00 | - | 3 | 30 | 25.56% |
| BRKB260116P00280000 | 2024-04-15 2:41PM EDT | 2026-01-16 | 5.67 | 4.45 | 5.70 | 0.00 | - | 3 | 130 | 23.02% |
© 2024 Yahoo. All rights reserved.