UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,342.50 +4.10 (+0.18%) DOW
37,994.38 -466.54 (-1.21%) Bitcoin GBP
51,465.05 -244.08 (-0.47%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 2024-06-21 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 65.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00285000 | 2024-02-26 2:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.97 | 0.00 | - | 2 | 56 | 49.10% |
| BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.17 | 0.08 | 1.59 | 0.00 | - | 2 | 21 | 44.37% |
| BRKB240920P00285000 | 2024-04-01 10:35AM EDT | 2024-09-20 | 0.54 | 0.55 | 0.67 | 0.00 | - | 1 | 27 | 28.71% |
© 2024 Yahoo. All rights reserved.