Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00300000 | 2024-04-17 2:16PM EDT | 2024-04-19 | 97.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BRKB240426C00300000 | 2024-03-18 9:35AM EDT | 2024-04-26 | 109.84 | 96.50 | 100.05 | 0.00 | - | 2 | 2 | 84.47% |
| BRKB240517C00300000 | 2024-02-26 3:49PM EDT | 2024-05-17 | 114.50 | 117.00 | 121.50 | 0.00 | - | 2 | 2 | 143.24% |
| BRKB240621C00300000 | 2024-04-15 10:01AM EDT | 2024-06-21 | 112.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00300000 | 2024-03-26 12:31PM EDT | 2024-09-20 | 120.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 2024-11-15 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00300000 | 2024-04-11 3:31PM EDT | 2024-12-20 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00300000 | 2024-04-18 10:04AM EDT | 2025-01-17 | 114.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BRKB250620C00300000 | 2024-04-12 2:30PM EDT | 2025-06-20 | 126.73 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BRKB260116C00300000 | 2024-04-16 3:22PM EDT | 2026-01-16 | 133.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00300000 | 2024-04-08 1:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BRKB240517P00300000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240621P00300000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BRKB240719P00300000 | 2024-04-16 11:32AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240920P00300000 | 2024-04-16 10:18AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241018P00300000 | 2024-04-16 3:17PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB241115P00300000 | 2024-04-16 3:15PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB241220P00300000 | 2024-04-16 3:15PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250117P00300000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB250620P00300000 | 2024-04-17 12:32PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00300000 | 2024-04-18 1:30PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.