Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00305000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 100.10 | 96.15 | 99.40 | 0.00 | - | 2 | 7 | 58.25% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 97.08% |
| BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 100.75 | 104.60 | 0.00 | - | 1 | 3 | 45.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00305000 | 2024-03-11 1:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 76.07% |
| BRKB240621P00305000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 0.17 | 0.05 | 1.27 | 0.00 | - | 1 | 149 | 45.80% |
| BRKB240719P00305000 | 2024-04-01 10:35AM EDT | 2024-07-19 | 0.36 | 0.27 | 0.35 | 0.00 | - | 1 | 41 | 29.10% |
| BRKB240920P00305000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 1.02 | 0.25 | 0.92 | 0.00 | - | 1 | 5 | 25.43% |
© 2024 Yahoo. All rights reserved.