Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00315000 | 2024-03-13 2:56PM EDT | 2024-05-17 | 94.51 | 88.10 | 91.55 | 0.00 | - | - | 6 | 0.00% |
| BRKB240621C00315000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 92.90 | 98.05 | 100.60 | 0.00 | - | 1 | 97 | 54.48% |
| BRKB240920C00315000 | 2024-02-05 1:10PM EDT | 2024-09-20 | 88.05 | 99.45 | 103.70 | 0.00 | - | 20 | 28 | 41.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00315000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.27 | 0.00 | - | - | 1 | 97.51% |
| BRKB240607P00315000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.21 | 0.00 | 1.30 | 0.00 | - | - | 1 | 51.42% |
| BRKB240621P00315000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.33 | 0.00 | - | 3 | 702 | 48.38% |
| BRKB240719P00315000 | 2024-05-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.23 | 0.00 | - | 5 | 165 | 27.95% |
| BRKB240920P00315000 | 2024-04-08 11:52AM EDT | 2024-09-20 | 1.14 | 0.59 | 0.68 | 0.00 | - | 1 | 10 | 24.11% |
© 2024 Yahoo. All rights reserved.