Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00320000 | 2024-03-15 2:18PM EDT | 2024-05-17 | 89.25 | 83.10 | 86.65 | 0.00 | - | 1 | 2 | 72.63% |
| BRKB240621C00320000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 83.30 | 83.40 | 86.10 | +2.30 | +2.84% | 5 | 425 | 49.24% |
| BRKB240920C00320000 | 2024-02-23 11:00AM EDT | 2024-09-20 | 112.45 | 100.00 | 103.85 | 0.00 | - | 1 | 31 | 55.91% |
| BRKB241018C00320000 | 2024-03-11 3:51PM EDT | 2024-10-18 | 96.30 | 98.90 | 102.35 | 0.00 | - | 4 | 2 | 51.78% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 91.70 | 96.00 | 0.00 | - | 2 | 9 | 40.40% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 93.95 | 98.50 | 0.00 | - | 2 | 3 | 40.17% |
| BRKB250117C00320000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 99.00 | 95.55 | 100.00 | 0.00 | - | 1 | 1,190 | 39.57% |
| BRKB250620C00320000 | 2024-04-01 2:28PM EDT | 2025-06-20 | 124.40 | 106.50 | 109.35 | 0.00 | - | 9 | 206 | 38.94% |
| BRKB260116C00320000 | 2024-04-16 10:22AM EDT | 2026-01-16 | 117.60 | 117.25 | 120.15 | 0.00 | - | 2 | 47 | 38.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00320000 | 2024-04-01 12:06PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 2 | 45.31% |
| BRKB240517P00320000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 0.06 | 0.03 | 1.33 | 0.00 | - | 6 | 35 | 53.35% |
| BRKB240621P00320000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.30 | 0.22 | 0.33 | 0.00 | - | 1 | 2,144 | 28.93% |
| BRKB240920P00320000 | 2024-04-25 12:32PM EDT | 2024-09-20 | 1.31 | 1.20 | 1.34 | 0.00 | - | 1 | 41 | 23.08% |
| BRKB241018P00320000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 1.65 | 1.42 | 1.89 | -0.15 | -8.33% | 100 | 205 | 22.86% |
| BRKB241115P00320000 | 2024-03-20 11:08AM EDT | 2024-11-15 | 2.20 | 2.21 | 2.56 | 0.00 | - | 1 | 4 | 22.88% |
| BRKB241220P00320000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 2.62 | 2.56 | 2.72 | 0.00 | - | 2 | 43 | 21.47% |
| BRKB250117P00320000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 3.15 | 2.84 | 3.15 | 0.00 | - | 1 | 1,938 | 21.13% |
| BRKB250620P00320000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 1,017 | 20.53% |
| BRKB260116P00320000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 8.70 | 7.55 | 9.15 | -0.05 | -0.57% | 1 | 1,082 | 19.37% |
© 2024 Yahoo. All rights reserved.