Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00340000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 67.55 | 71.20 | 73.90 | 0.00 | - | 2 | 72 | 70.46% |
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 69.04 | 71.90 | 75.35 | 0.00 | - | 2 | 2 | 50.74% |
| BRKB240621C00340000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 70.20 | 73.00 | 76.10 | 0.00 | - | 1 | 640 | 49.34% |
| BRKB240719C00340000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 69.73 | 74.55 | 77.65 | 0.00 | - | 3 | 10 | 42.61% |
| BRKB240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 69.39 | 78.65 | 81.50 | 0.00 | - | 1 | 31 | 37.59% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 80.89 | 80.30 | 83.70 | +6.04 | +8.07% | 28 | 5 | 37.27% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 78.65 | 82.50 | 0.00 | - | 4 | 78 | 32.88% |
| BRKB241220C00340000 | 2024-05-06 9:59AM EDT | 2024-12-20 | 75.55 | 84.55 | 87.60 | 0.00 | - | 4 | 7 | 35.99% |
| BRKB250117C00340000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 84.00 | 86.30 | 89.40 | 0.00 | - | 1 | 2,221 | 35.76% |
| BRKB250620C00340000 | 2024-05-09 11:20AM EDT | 2025-06-20 | 96.68 | 97.45 | 99.20 | +2.68 | +2.85% | 1 | 101 | 35.62% |
| BRKB260116C00340000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 99.80 | 107.50 | 111.00 | 0.00 | - | 31 | 110 | 35.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00340000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 73 | 123.44% |
| BRKB240517P00340000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 109 | 218 | 73.58% |
| BRKB240524P00340000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.20 | 0.01 | 1.28 | 0.00 | - | 1 | 31 | 53.88% |
| BRKB240531P00340000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 51.31% |
| BRKB240607P00340000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.41 | 0.02 | 1.34 | 0.00 | - | - | 1 | 45.00% |
| BRKB240621P00340000 | 2024-05-09 2:08PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.16 | 0.00 | - | 15 | 1,717 | 25.44% |
| BRKB240719P00340000 | 2024-05-08 10:18AM EDT | 2024-07-19 | 0.31 | 0.27 | 0.33 | -0.14 | -31.11% | 3 | 96 | 22.07% |
| BRKB240920P00340000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 1.18 | 0.97 | 1.05 | 0.00 | - | 2 | 66 | 19.86% |
| BRKB241018P00340000 | 2024-05-08 2:44PM EDT | 2024-10-18 | 1.74 | 1.37 | 1.47 | 0.00 | - | 25 | 292 | 19.44% |
| BRKB241115P00340000 | 2024-05-09 1:22PM EDT | 2024-11-15 | 2.24 | 1.93 | 2.04 | 0.00 | - | 1 | 29 | 19.42% |
| BRKB241220P00340000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 3.00 | 2.49 | 2.62 | 0.00 | - | 1 | 28 | 19.04% |
| BRKB250117P00340000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 3.15 | 2.88 | 3.05 | -0.09 | -2.78% | 1 | 2,023 | 18.73% |
| BRKB250321P00340000 | 2024-05-09 10:31AM EDT | 2025-03-21 | 4.45 | 3.20 | 6.20 | -0.40 | -8.25% | 1 | 46 | 20.93% |
| BRKB250620P00340000 | 2024-05-09 3:30PM EDT | 2025-06-20 | 6.75 | 4.50 | 6.75 | 0.00 | - | 30 | 1,344 | 19.00% |
| BRKB260116P00340000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 10.00 | 9.05 | 10.45 | -0.50 | -4.76% | 6 | 1,140 | 18.26% |
© 2024 Yahoo. All rights reserved.