Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

399.89

+2.15

(+0.54%)

At close: 04:02PM EDT

399.69

-0.20

(-0.05%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:345.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BRKB240419C00345000	2024-04-16 2:27PM EDT	2024-04-19	54.11	53.65	56.55	-	9	9	138.87%
BRKB240510C00345000	2024-04-12 12:15PM EDT	2024-05-10	61.18	54.85	57.65	-	1	1	51.22%
BRKB240517C00345000	2024-04-11 1:58PM EDT	2024-05-17	66.20	55.30	58.40	-	1	2	48.02%
BRKB240621C00345000	2024-04-15 3:50PM EDT	2024-06-21	59.90	57.25	60.60	-	14	84	38.19%
BRKB240719C00345000	2024-04-11 10:55AM EDT	2024-07-19	67.05	59.95	62.30	-	-	3	35.22%
BRKB240920C00345000	2024-04-11 12:40PM EDT	2024-09-20	73.69	65.40	66.60	-	12	14	33.08%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRKB240419P00345000	2024-04-17 10:52AM EDT	2024-04-19	0.01	0.00	0.50	0.00	-	1	456	142.58%
BRKB240426P00345000	2024-04-17 10:20AM EDT	2024-04-26	0.06	0.01	0.06	0.00	-	2	117	41.41%
BRKB240503P00345000	2024-04-12 10:25AM EDT	2024-05-03	0.22	0.07	0.15	0.00	-	2	8	34.08%
BRKB240510P00345000	2024-04-12 1:49PM EDT	2024-05-10	0.43	0.23	0.34	0.00	-	1	1	32.01%
BRKB240517P00345000	2024-04-17 1:06PM EDT	2024-05-17	0.64	0.39	0.48	0.00	-	2	64	29.64%
BRKB240621P00345000	2024-04-17 11:54AM EDT	2024-06-21	1.21	0.97	1.05	0.00	-	3	812	23.40%
BRKB240719P00345000	2024-04-18 3:37PM EDT	2024-07-19	1.55	1.48	1.79	+0.13	+9.15%	1	17	22.22%
BRKB240920P00345000	2024-04-16 10:30AM EDT	2024-09-20	3.45	3.00	3.20	0.00	-	1	26	20.19%