Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 2024-05-17 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 132.20% |
| BRKB240621C00355000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 54.80 | 57.40 | 61.20 | 0.00 | - | 1 | 705 | 41.50% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 59.95 | 62.70 | 0.00 | - | 4 | 12 | 35.94% |
| BRKB240920C00355000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 65.71 | 63.50 | 67.00 | +4.49 | +7.33% | 3 | 42 | 32.79% |
| BRKB241220C00355000 | 2024-05-10 11:17AM EDT | 2024-12-20 | 71.25 | 71.00 | 72.90 | +6.05 | +9.28% | 8 | 1 | 31.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00355000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 47 | 96.88% |
| BRKB240517P00355000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.29 | 0.00 | - | 19 | 43 | 59.81% |
| BRKB240524P00355000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 1.29 | 0.00 | 1.31 | +1.17 | +975.00% | 2 | 13 | 50.90% |
| BRKB240531P00355000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.14 | 0.01 | 1.34 | 0.00 | - | 6 | 18 | 42.25% |
| BRKB240607P00355000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 0.27 | 0.03 | 0.18 | 0.00 | - | 1 | 2 | 25.27% |
| BRKB240621P00355000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.28 | -0.09 | -30.00% | 7 | 1,244 | 22.22% |
| BRKB240719P00355000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 0.53 | 0.48 | 0.53 | -0.16 | -23.19% | 1 | 37 | 19.34% |
| BRKB240920P00355000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 1.82 | 1.49 | 1.60 | 0.00 | - | 1 | 64 | 17.88% |
© 2024 Yahoo. All rights reserved.