Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00360000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 52.01 | 51.25 | 53.55 | +9.34 | +21.89% | 4 | 49 | 52.59% |
| BRKB240621C00360000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 54.65 | 53.30 | 56.15 | +6.06 | +12.47% | 1 | 1,985 | 39.07% |
| BRKB240719C00360000 | 2024-05-06 3:26PM EDT | 2024-07-19 | 47.97 | 55.15 | 57.70 | 0.00 | - | 1 | 30 | 33.93% |
| BRKB240920C00360000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 57.10 | 60.00 | 62.35 | 0.00 | - | 1 | 97 | 31.55% |
| BRKB241018C00360000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 62.96 | 61.30 | 64.80 | +8.06 | +14.68% | 3 | 46 | 31.70% |
| BRKB241115C00360000 | 2024-05-01 3:57PM EDT | 2024-11-15 | 54.79 | 63.50 | 67.50 | 0.00 | - | 19 | 154 | 32.22% |
| BRKB241220C00360000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 63.55 | 66.60 | 68.80 | 0.00 | - | 5 | 15 | 30.87% |
| BRKB250117C00360000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 65.96 | 68.00 | 70.55 | 0.00 | - | 68 | 4,925 | 30.70% |
| BRKB250321C00360000 | 2024-05-07 11:17AM EDT | 2025-03-21 | 70.49 | 74.25 | 75.60 | 0.00 | - | 1 | 7 | 31.49% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 80.55 | 82.90 | 0.00 | - | 2 | 174 | 32.73% |
| BRKB260116C00360000 | 2024-05-10 1:11PM EDT | 2026-01-16 | 93.36 | 92.00 | 95.55 | +3.43 | +3.81% | 17 | 757 | 33.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00360000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.15 | 0.00 | - | 1 | 179 | 46.00% |
| BRKB240524P00360000 | 2024-05-09 11:41AM EDT | 2024-05-24 | 0.08 | 0.03 | 1.33 | 0.00 | - | 1 | 11 | 48.98% |
| BRKB240531P00360000 | 2024-05-10 1:34PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.14 | -0.52 | -86.67% | 1 | 8 | 26.27% |
| BRKB240607P00360000 | 2024-05-06 3:33PM EDT | 2024-06-07 | 0.32 | 0.06 | 0.21 | 0.00 | - | 1 | 4 | 24.20% |
| BRKB240614P00360000 | 2024-05-03 1:18PM EDT | 2024-06-14 | 0.69 | 0.10 | 0.31 | 0.00 | - | 2 | 2 | 23.05% |
| BRKB240621P00360000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.28 | -0.14 | -35.00% | 11 | 2,250 | 20.68% |
| BRKB240719P00360000 | 2024-05-10 2:43PM EDT | 2024-07-19 | 0.63 | 0.58 | 0.63 | -0.22 | -25.88% | 13 | 130 | 18.57% |
| BRKB240920P00360000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 1.82 | 1.74 | 1.86 | -0.31 | -14.55% | 5 | 153 | 17.31% |
| BRKB241018P00360000 | 2024-05-10 10:58AM EDT | 2024-10-18 | 2.50 | 2.34 | 2.45 | -0.29 | -10.39% | 1 | 190 | 16.99% |
| BRKB241115P00360000 | 2024-05-09 11:26AM EDT | 2024-11-15 | 3.70 | 3.15 | 3.35 | 0.00 | - | 1 | 962 | 17.25% |
| BRKB241220P00360000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 4.65 | 3.90 | 4.10 | 0.00 | - | 1 | 153 | 16.93% |
| BRKB250117P00360000 | 2024-05-10 1:59PM EDT | 2025-01-17 | 4.65 | 4.45 | 4.65 | -0.33 | -6.63% | 18 | 2,991 | 16.67% |
| BRKB250321P00360000 | 2024-05-09 2:43PM EDT | 2025-03-21 | 6.89 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 16.89% |
| BRKB250620P00360000 | 2024-05-09 12:53PM EDT | 2025-06-20 | 9.29 | 7.90 | 9.10 | 0.00 | - | 55 | 334 | 17.10% |
| BRKB260116P00360000 | 2024-05-08 2:28PM EDT | 2026-01-16 | 13.65 | 11.65 | 13.55 | 0.00 | - | 1 | 306 | 16.72% |
© 2024 Yahoo. All rights reserved.