UK markets open in 5 hours 33 minutes
NIKKEI 225
37,841.31 -120.49 (-0.32%) HANG SENG
16,251.84 0.00 (0.00%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,383.90 -4.50 (-0.19%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,467.96 -1,881.66 (-3.66%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:365.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00365000 | 2024-04-16 1:22PM EDT | 2024-04-19 | 35.76 | 31.35 | 34.20 | 0.00 | - | 7 | 92 | 95.41% |
| BRKB240426C00365000 | 2024-04-01 11:27AM EDT | 2024-04-26 | 56.38 | 32.00 | 34.65 | 0.00 | - | 2 | 3 | 48.71% |
| BRKB240517C00365000 | 2024-04-09 2:33PM EDT | 2024-05-17 | 35.98 | 35.10 | 36.55 | -15.66 | -30.33% | 20 | 22 | 33.83% |
| BRKB240524C00365000 | 2024-04-12 3:51PM EDT | 2024-05-24 | 42.35 | 35.60 | 37.15 | 0.00 | - | - | 2 | 32.26% |
| BRKB240621C00365000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 39.92 | 37.80 | 40.20 | 0.00 | - | 1 | 990 | 30.62% |
| BRKB240719C00365000 | 2024-04-04 2:28PM EDT | 2024-07-19 | 60.75 | 40.95 | 42.10 | 0.00 | - | 4 | 8 | 28.62% |
| BRKB240920C00365000 | 2024-04-11 12:58PM EDT | 2024-09-20 | 47.07 | 45.80 | 48.60 | -8.42 | -15.17% | 20 | 176 | 29.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00365000 | 2024-04-17 3:27PM EDT | 2024-04-19 | 0.06 | 0.02 | 0.07 | -0.03 | -33.33% | 9 | 453 | 52.54% |
| BRKB240426P00365000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.25 | 0.23 | 0.47 | -0.12 | -32.43% | 3 | 21 | 34.11% |
| BRKB240503P00365000 | 2024-04-17 12:35PM EDT | 2024-05-03 | 0.56 | 0.27 | 0.52 | +0.25 | +80.65% | 1 | 2 | 26.14% |
| BRKB240517P00365000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 1.31 | 1.21 | 1.36 | -0.01 | -0.76% | 1 | 172 | 24.15% |
| BRKB240621P00365000 | 2024-04-17 11:15AM EDT | 2024-06-21 | 2.44 | 2.34 | 2.61 | -0.01 | -0.41% | 1 | 436 | 20.06% |
| BRKB240719P00365000 | 2024-04-16 12:01PM EDT | 2024-07-19 | 3.40 | 2.98 | 3.45 | 0.00 | - | 10 | 26 | 18.52% |
| BRKB240920P00365000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 5.00 | 5.50 | 5.75 | 0.00 | - | 1 | 111 | 17.57% |
© 2024 Yahoo. All rights reserved.