UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,202.61 -1,828.75 (-3.81%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00370000 | 2024-05-01 11:01AM EDT | 2024-05-03 | 31.88 | 27.85 | 30.30 | -3.45 | -9.77% | 2 | 4 | 53.27% |
| BRKB240510C00370000 | 2024-05-01 11:01AM EDT | 2024-05-10 | 30.59 | 28.65 | 31.60 | -2.67 | -8.03% | 1 | 1 | 48.95% |
| BRKB240517C00370000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 32.00 | 29.20 | 32.25 | 0.00 | - | 2 | 114 | 40.45% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 29.60 | 32.75 | 0.00 | - | 2 | 2 | 35.84% |
| BRKB240531C00370000 | 2024-04-30 11:04AM EDT | 2024-05-31 | 31.85 | 30.55 | 33.40 | 0.00 | - | 55 | 55 | 33.52% |
| BRKB240621C00370000 | 2024-05-01 10:16AM EDT | 2024-06-21 | 34.98 | 32.00 | 33.95 | +1.54 | +4.61% | 1 | 2,113 | 27.13% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 55.87 | 34.65 | 36.95 | 0.00 | - | 1 | 2 | 27.05% |
| BRKB240920C00370000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 43.90 | 39.60 | 42.60 | 0.00 | - | 1 | 167 | 26.96% |
| BRKB241018C00370000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 46.78 | 43.45 | 45.10 | 0.00 | - | 1 | 194 | 27.26% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 54.90 | 45.90 | 47.20 | 0.00 | - | 2 | 88 | 27.28% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 52.41 | 47.85 | 49.85 | 0.00 | - | 2 | 193 | 27.47% |
| BRKB250117C00370000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 52.06 | 51.25 | 53.45 | +1.11 | +2.18% | 10 | 4,218 | 28.89% |
| BRKB250620C00370000 | 2024-04-30 3:30PM EDT | 2025-06-20 | 62.76 | 61.95 | 65.40 | 0.00 | - | 3 | 91 | 30.57% |
| BRKB260116C00370000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 77.88 | 74.95 | 78.35 | +1.37 | +1.79% | 1 | 491 | 31.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503P00370000 | 2024-05-01 2:48PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.20 | 0.00 | - | 2 | 85 | 44.63% |
| BRKB240510P00370000 | 2024-05-01 1:45PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.30 | -0.09 | -25.00% | 35 | 168 | 26.32% |
| BRKB240517P00370000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 0.53 | 0.49 | 0.60 | -0.09 | -14.52% | 15 | 324 | 23.37% |
| BRKB240524P00370000 | 2024-04-29 11:46AM EDT | 2024-05-24 | 0.71 | 0.72 | 0.99 | 0.00 | - | 1 | 16 | 22.25% |
| BRKB240531P00370000 | 2024-05-01 12:36PM EDT | 2024-05-31 | 0.78 | 0.87 | 1.03 | -0.28 | -26.42% | 2 | 23 | 19.79% |
| BRKB240621P00370000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.68 | 1.66 | 1.98 | -0.36 | -17.65% | 43 | 961 | 18.54% |
| BRKB240719P00370000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 2.85 | 2.68 | 3.05 | -0.15 | -5.00% | 14 | 67 | 17.37% |
| BRKB240920P00370000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 4.68 | 5.05 | 5.55 | -0.12 | -2.50% | 3 | 2,430 | 16.61% |
| BRKB241018P00370000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 5.65 | 5.85 | 6.40 | 0.00 | - | 66 | 102 | 16.23% |
| BRKB241115P00370000 | 2024-05-01 9:33AM EDT | 2024-11-15 | 7.05 | 6.55 | 7.35 | +0.35 | +5.22% | 1 | 38 | 16.08% |
| BRKB241220P00370000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 8.19 | 7.70 | 8.25 | 0.00 | - | 1 | 123 | 15.71% |
| BRKB250117P00370000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 8.20 | 8.70 | 9.45 | -0.62 | -7.03% | 61 | 1,211 | 15.94% |
| BRKB250321P00370000 | 2024-05-01 10:46AM EDT | 2025-03-21 | 10.40 | 10.40 | 11.00 | 0.00 | - | 1 | 3 | 15.55% |
| BRKB250620P00370000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 12.90 | 12.40 | 13.75 | 0.00 | - | 77 | 250 | 15.64% |
| BRKB260116P00370000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 16.75 | 15.10 | 18.35 | -0.31 | -1.82% | 2 | 191 | 15.26% |
© 2024 Yahoo. All rights reserved.