UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,382.50 -391.86 (-0.77%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00375000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 28.11 | 29.15 | 32.25 | 0.00 | - | 40 | 42 | 58.89% |
| BRKB240517C00375000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 28.20 | 30.05 | 33.05 | 0.00 | - | 1 | 32 | 41.55% |
| BRKB240524C00375000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 29.50 | 30.60 | 33.60 | 0.00 | - | 6 | 7 | 35.28% |
| BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 2024-05-31 | 27.15 | 30.95 | 34.00 | 0.00 | - | - | 5 | 31.54% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 31.08 | 31.55 | 34.55 | 0.00 | - | 2 | 2 | 29.72% |
| BRKB240621C00375000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 30.69 | 32.85 | 35.05 | 0.00 | - | 1 | 811 | 26.12% |
| BRKB240719C00375000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 31.90 | 35.75 | 39.00 | 0.00 | - | 1 | 31 | 27.99% |
| BRKB240920C00375000 | 2024-05-06 2:12PM EDT | 2024-09-20 | 42.37 | 41.15 | 43.65 | +2.57 | +6.46% | 1 | 124 | 26.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00375000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.03 | 0.04 | 0.09 | -0.03 | -50.00% | 164 | 1,164 | 35.94% |
| BRKB240517P00375000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.16 | 0.01 | 0.33 | -0.03 | -15.79% | 34 | 361 | 26.95% |
| BRKB240524P00375000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 0.34 | 0.22 | 0.47 | 0.00 | - | 4 | 42 | 22.63% |
| BRKB240531P00375000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.37 | 0.32 | 0.39 | -0.64 | -63.37% | 3 | 26 | 18.48% |
| BRKB240607P00375000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 0.53 | 0.47 | 0.78 | -0.25 | -32.05% | 10 | 12 | 19.04% |
| BRKB240621P00375000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.96 | -0.27 | -23.28% | 9 | 728 | 16.72% |
| BRKB240719P00375000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 1.75 | 1.52 | 1.75 | -0.25 | -12.50% | 12 | 310 | 15.60% |
| BRKB240920P00375000 | 2024-05-07 12:32PM EDT | 2024-09-20 | 4.00 | 3.20 | 3.90 | -1.01 | -20.16% | 1 | 238 | 15.13% |
| BRKB241220P00375000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 9.15 | 6.60 | 7.80 | 0.00 | - | - | 1 | 15.90% |
© 2024 Yahoo. All rights reserved.