Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:387.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00387500 | 2024-04-22 3:14PM EDT | 2024-05-17 | 24.91 | 14.65 | 17.10 | 0.00 | - | - | 10 | 29.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00387500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.94 | 0.71 | 0.99 | -0.03 | -3.09% | 185 | 154 | 25.43% |
| BRKB240517P00387500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.47 | 1.22 | 1.62 | -0.35 | -19.23% | 21 | 44 | 20.61% |
© 2024 Yahoo. All rights reserved.