Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00390000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240503C00390000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240510C00390000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240517C00390000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240524C00390000 | 2024-04-19 3:44PM EDT | 2024-05-24 | 20.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BRKB240531C00390000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00390000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 23.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BRKB240719C00390000 | 2024-04-23 2:57PM EDT | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00390000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241018C00390000 | 2024-04-23 3:19PM EDT | 2024-10-18 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00390000 | 2024-04-22 9:48AM EDT | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00390000 | 2024-04-16 12:58PM EDT | 2024-12-20 | 37.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB250117C00390000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00390000 | 2024-04-24 9:37AM EDT | 2025-06-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00390000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 68.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00390000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRKB240503P00390000 | 2024-04-24 2:18PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BRKB240510P00390000 | 2024-04-24 9:46AM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240517P00390000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BRKB240524P00390000 | 2024-04-24 12:09PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240531P00390000 | 2024-04-24 3:40PM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240621P00390000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BRKB240719P00390000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| BRKB240920P00390000 | 2024-04-24 11:47AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| BRKB241018P00390000 | 2024-04-24 2:32PM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB241115P00390000 | 2024-04-24 11:53AM EDT | 2024-11-15 | 10.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRKB241220P00390000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB250117P00390000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB250620P00390000 | 2024-04-19 9:33AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BRKB260116P00390000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.