Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:392.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00392500 | 2024-05-03 12:37PM EDT | 2024-05-10 | 11.75 | 9.75 | 11.35 | +11.75 | - | 8 | 20 | 31.06% |
| BRKB240517C00392500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 12.95 | 10.65 | 12.55 | +12.95 | - | 18 | 6 | 25.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00392500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.75 | 1.61 | 1.98 | -0.28 | -13.79% | 164 | 75 | 25.20% |
| BRKB240517P00392500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.59 | 2.03 | 2.68 | -0.16 | -5.82% | 35 | 71 | 19.93% |
© 2024 Yahoo. All rights reserved.