Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00395000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 8.19 | 7.30 | 9.40 | -0.71 | -7.98% | 14 | 26 | 29.55% |
| BRKB240517C00395000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 10.23 | 8.35 | 10.65 | +1.10 | +12.05% | 25 | 218 | 24.51% |
| BRKB240524C00395000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 11.96 | 8.60 | 12.60 | +1.01 | +9.22% | 1 | 26 | 25.23% |
| BRKB240531C00395000 | 2024-05-02 1:46PM EDT | 2024-05-31 | 11.85 | 10.80 | 13.90 | 0.00 | - | 3 | 19 | 24.81% |
| BRKB240614C00395000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 14.37 | 12.05 | 14.60 | +14.37 | - | 2 | 0 | 21.47% |
| BRKB240621C00395000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 14.70 | 13.90 | 14.50 | -0.10 | -0.68% | 4 | 922 | 19.67% |
| BRKB240719C00395000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 18.25 | 16.90 | 18.00 | +1.00 | +5.80% | 5 | 30 | 20.55% |
| BRKB240920C00395000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 23.70 | 23.35 | 24.75 | -0.40 | -1.66% | 5 | 235 | 22.15% |
| BRKB241220C00395000 | 2024-04-30 12:14PM EDT | 2024-12-20 | 31.23 | 31.25 | 33.45 | +31.23 | - | - | 11 | 24.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00395000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.60 | 2.07 | 2.50 | +0.10 | +4.00% | 195 | 239 | 24.00% |
| BRKB240517P00395000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 3.31 | 2.73 | 3.40 | -0.58 | -14.91% | 36 | 696 | 19.61% |
| BRKB240524P00395000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 4.25 | 3.20 | 4.05 | 0.00 | - | 3 | 51 | 17.69% |
| BRKB240531P00395000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 4.00 | 4.00 | 4.65 | -0.91 | -18.53% | 8 | 27 | 16.70% |
| BRKB240607P00395000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 4.35 | 4.10 | 5.15 | -1.60 | -26.89% | 4 | 12 | 15.96% |
| BRKB240614P00395000 | 2024-05-03 11:41AM EDT | 2024-06-14 | 5.30 | 4.70 | 6.25 | +5.30 | - | 1 | 0 | 16.69% |
| BRKB240621P00395000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 5.10 | 5.60 | 6.00 | -1.10 | -17.74% | 14 | 593 | 14.98% |
| BRKB240719P00395000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 6.99 | 6.75 | 7.55 | -0.51 | -6.80% | 54 | 298 | 14.11% |
| BRKB240920P00395000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 9.75 | 10.15 | 10.65 | -1.50 | -13.33% | 2 | 278 | 13.67% |
| BRKB241220P00395000 | 2024-04-18 10:18AM EDT | 2024-12-20 | 15.28 | 12.60 | 14.50 | 0.00 | - | - | 2 | 13.73% |
© 2024 Yahoo. All rights reserved.