Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:397.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00397500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 8.25 | 6.90 | 9.30 | +0.20 | +2.48% | 55 | 55 | 24.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00397500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.20 | 3.20 | 3.50 | -0.40 | -11.11% | 128 | 54 | 24.52% |
| BRKB240517P00397500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 3.60 | 3.65 | 4.35 | -0.78 | -17.81% | 32 | 371 | 19.57% |
© 2024 Yahoo. All rights reserved.