Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:402.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00402500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.95 | 4.00 | 4.40 | -0.05 | -1.25% | 549 | 222 | 25.18% |
| BRKB240517C00402500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.20 | 4.90 | 5.30 | -0.12 | -2.26% | 157 | 292 | 20.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00402500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 5.21 | 5.40 | 5.80 | -1.19 | -18.59% | 458 | 142 | 24.06% |
| BRKB240517P00402500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 5.59 | 6.00 | 6.50 | -1.01 | -15.30% | 28 | 147 | 18.68% |
© 2024 Yahoo. All rights reserved.