Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:412.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00412500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.98 | 0.92 | 1.23 | +0.05 | +5.38% | 176 | 231 | 24.29% |
| BRKB240517C00412500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.81 | 1.55 | 1.88 | -0.01 | -0.55% | 83 | 161 | 19.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510P00412500 | 2024-05-02 9:43AM EDT | 2024-05-10 | 14.10 | 11.90 | 13.50 | 0.00 | - | 2 | 13 | 28.69% |
| BRKB240517P00412500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 13.65 | 11.40 | 13.65 | 0.00 | - | 5 | 11 | 20.15% |
© 2024 Yahoo. All rights reserved.