Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510C00415000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.68 | 0.54 | 0.80 | -0.07 | -9.33% | 339 | 763 | 23.83% |
BRKB240517C00415000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.20 | 1.13 | 1.47 | -0.14 | -10.45% | 357 | 2,055 | 19.87% |
BRKB240524C00415000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 2.10 | 1.48 | 1.91 | +0.19 | +9.95% | 4 | 149 | 17.71% |
BRKB240531C00415000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.30 | 1.91 | 2.69 | -0.07 | -2.95% | 17 | 130 | 17.63% |
BRKB240607C00415000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 2.90 | 2.17 | 3.55 | -0.80 | -21.62% | 12 | 15 | 17.89% |
BRKB240621C00415000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 4.65 | 3.90 | 4.35 | +0.24 | +5.44% | 61 | 803 | 16.68% |
BRKB240719C00415000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 7.30 | 6.60 | 6.90 | -0.05 | -0.68% | 29 | 508 | 17.15% |
BRKB240920C00415000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 13.10 | 12.30 | 12.70 | +0.15 | +1.16% | 298 | 547 | 18.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510P00415000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 16.94 | 13.35 | 16.55 | 0.00 | - | 2 | 34 | 35.71% |
BRKB240517P00415000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 16.64 | 13.65 | 15.80 | 0.00 | - | 3 | 978 | 20.85% |
BRKB240524P00415000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 16.08 | 14.45 | 16.00 | 0.00 | - | 1 | 12 | 17.58% |
BRKB240531P00415000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 19.00 | 14.55 | 16.30 | 0.00 | - | 1 | 3 | 16.08% |
BRKB240621P00415000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 15.65 | 15.70 | 17.20 | -1.96 | -11.13% | 6 | 530 | 14.06% |
BRKB240719P00415000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 18.25 | 16.05 | 18.25 | +1.40 | +8.31% | 1 | 193 | 12.90% |
BRKB240920P00415000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 19.01 | 18.55 | 20.20 | -2.19 | -10.33% | 8 | 534 | 11.78% |