Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240510C00427500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.15 | +0.03 | +37.50% | 6 | 9 | 26.27% |
BRKB240517C00427500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.30 | +0.07 | +29.17% | 4 | 19 | 20.24% |